Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.180	-4.99%	1.200	1.238	1.156	-66.81%	216429
SRD ABC ARBITRAGE	4.405	+0.92%	4.390	4.410	4.385	-8.32%	16489
SRD ACCOR	39.050	-0.18%	39.180	39.180	39.000	+12.86%	30025
SRD ADOCIA	8.560	+0.12%	8.640	8.640	8.460	-25.82%	10197
SRD ADP	132.800	+0.30%	132.800	133.200	132.000	+13.31%	8724
SRD AIR FRANCE - KLM	10.700	+0.71%	10.670	10.740	10.635	-21.28%	68388
SRD AIR LIQUIDE	185.840	+0.18%	186.500	186.880	185.580	+5.52%	62830
SRD AIRBUS	151.560	-1.28%	153.000	153.140	151.520	+8.43%	151930
SRD AKWEL	12.700	0.00%	12.700	12.700	12.700	-21.41%	35
SRD ALSTOM	17.885	-0.53%	17.900	17.930	17.725	+55.69%	100992
SRD ALTAMIR	26.200	+0.38%	26.200	26.200	26.200	+10.08%	1
SRD ALTAREA	109.800	+0.55%	110.000	110.000	109.400	+37.25%	465
SRD ALTEN	117.300	-1.10%	118.500	118.500	117.000	-12.85%	3877
SRD AMUNDI	66.450	-0.37%	66.550	66.600	66.300	+7.87%	8756
SRD ARGAN	78.400	-0.51%	78.700	78.900	78.400	-7.98%	374
SRD ARKEMA	89.800	-0.72%	90.400	90.400	89.650	-12.82%	3650
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	117
SRD ASSYSTEM	58.400	-0.17%	58.400	58.500	58.300	+17.98%	471
SRD ATOS	1.192	+2.72%	1.180	1.220	1.170	-83.10%	1288511
SRD AUBAY	44.550	-0.67%	44.850	44.950	44.500	+6.96%	1285
SRD AVENIR TELECOM	0.123	-0.81%	0.124	0.124	0.121	+7.33%	67902
SRD AXA	33.260	-0.45%	33.320	33.450	33.230	+12.78%	93230
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.000	24.800	-5.30%	1222
SRD AYVENS	6.725	-0.96%	6.800	6.800	6.685	+4.34%	57763
SRD BAINS DE MER MONACO	108.500 (c)	0.00%	0.000	0.000	0.000	+6.37%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes