Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.402	-4.76%	1.460	1.480	1.382	-60.56%	206531
SRD ABC ARBITRAGE	4.340	0.00%	4.360	4.400	4.310	-9.68%	35527
SRD ACCOR	39.240	+1.26%	39.000	39.510	38.890	+13.41%	344057
SRD ADOCIA	8.550	-0.81%	8.680	8.850	8.500	-25.91%	55942
SRD ADP	130.600	+0.62%	130.400	131.000	128.800	+11.43%	25750
SRD AIR FRANCE - KLM	10.590	-1.26%	10.760	10.840	10.530	-22.09%	573883
SRD AIR LIQUIDE	184.220	+1.08%	183.340	184.980	183.140	+4.60%	139171
SRD AIRBUS	153.180	+0.38%	153.480	154.320	152.680	+9.59%	425031
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8702
SRD ALSTOM	17.655	+2.05%	17.235	18.060	17.225	+53.69%	1093552
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	246
SRD ALTAREA	109.200	-1.44%	111.800	111.800	108.800	+36.50%	2730
SRD ALTEN	117.000	+0.52%	117.300	117.600	116.100	-13.08%	19353
SRD AMUNDI	67.050	+0.30%	67.150	67.450	66.400	+8.85%	67087
SRD ARGAN	78.700	+1.03%	78.000	79.000	78.000	-7.63%	3225
SRD ARKEMA	90.600	+0.22%	90.800	91.750	90.450	-12.04%	48453
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.540	-9.27%	730
SRD ASSYSTEM	58.000	0.00%	58.000	58.200	57.600	+17.17%	3607
SRD ATOS	1.069	-8.52%	1.081	1.135	0.910	-84.84%	9055299
SRD AUBAY	44.650	-0.11%	44.600	44.700	44.450	+7.20%	1199
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.129	0.128	+11.69%	1193
SRD AXA	33.110	+1.07%	32.960	33.290	32.890	+12.28%	1250171
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13733
SRD AYVENS	6.500	-2.18%	6.650	6.680	6.470	+0.85%	451574
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	205

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes