Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.940	-1.62%	1.942	1.994	1.890	-45.43%	61364
SRD ABC ARBITRAGE	4.210	-0.47%	4.230	4.250	4.200	-12.38%	10726
SRD ACCOR	40.140	-1.23%	40.390	40.470	40.080	+16.01%	110401
SRD ADOCIA	8.900	+0.91%	8.760	8.900	8.710	-22.88%	31545
SRD ADP	124.100	-1.19%	125.000	125.800	124.000	+5.89%	12829
SRD AIR FRANCE - KLM	10.355	-2.36%	10.450	10.460	10.300	-23.82%	481055
SRD AIR LIQUIDE	179.180	-1.30%	180.700	181.000	179.080	+1.74%	130965
SRD AIRBUS	156.680	-1.12%	157.840	158.120	156.580	+12.09%	149129
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	260
SRD ALSTOM	18.555	-1.15%	18.660	18.755	18.450	+83.68%	679778
SRD ALTAMIR	26.400	-1.12%	26.800	26.800	26.400	+10.92%	271
SRD ALTAREA	106.400	-2.21%	108.200	108.200	106.000	+33.00%	4657
SRD ALTEN	122.300	-2.00%	124.100	124.100	121.700	-9.14%	7810
SRD AMUNDI	70.350	-1.88%	71.500	71.700	70.300	+14.20%	43236
SRD ARGAN	76.800	-1.66%	76.800	77.800	76.700	-9.86%	3839
SRD ARKEMA	92.900	-1.28%	94.400	94.550	92.650	-9.81%	29235
SRD ARTMARKET.COM	4.350	-1.36%	4.300	4.360	4.260	-14.20%	844
SRD ASSYSTEM	56.400	-1.91%	57.500	57.500	56.200	+13.94%	3107
SRD ATOS	1.985	+0.25%	1.980	2.015	1.965	-71.84%	426220
SRD AUBAY	45.600	+0.22%	45.400	45.850	45.300	+9.48%	5356
SRD AVENIR TELECOM	0.128	+0.95%	0.126	0.129	0.126	+11.34%	45307
SRD AXA	33.140	-0.69%	33.220	33.340	33.120	+12.38%	621880
SRD AXWAY SOFTWARE	24.500	+2.94%	23.800	24.900	23.800	-7.20%	2673
SRD AYVENS (ex ALD)	7.150	-1.52%	7.240	7.240	7.030	+10.94%	301584
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	130

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes