Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	-2.64%	1.942	1.994	1.890	-45.99%	59751
SRD ABC ARBITRAGE	4.210	-0.47%	4.230	4.250	4.200	-12.38%	10119
SRD ACCOR	40.400	-0.59%	40.390	40.470	40.080	+16.76%	83085
SRD ADOCIA	8.860	+0.45%	8.760	8.900	8.710	-23.22%	24672
SRD ADP	124.400	-0.96%	125.000	125.800	124.000	+6.14%	11360
SRD AIR FRANCE - KLM	10.330	-2.59%	10.450	10.460	10.300	-24.00%	435333
SRD AIR LIQUIDE	179.940	-0.88%	180.700	181.000	179.820	+2.17%	97884
SRD AIRBUS	156.820	-1.03%	157.840	158.120	156.660	+12.19%	115284
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	224
SRD ALSTOM	18.485	-1.52%	18.660	18.755	18.450	+82.99%	530924
SRD ALTAMIR	26.400	-1.12%	26.800	26.800	26.400	+10.92%	271
SRD ALTAREA	106.400	-2.21%	108.200	108.200	106.000	+33.00%	4171
SRD ALTEN	122.400	-1.92%	124.100	124.100	121.700	-9.06%	7545
SRD AMUNDI	70.600	-1.53%	71.500	71.700	70.300	+14.61%	37596
SRD ARGAN	76.800	-1.66%	76.800	77.800	76.800	-9.86%	3646
SRD ARKEMA	93.250	-0.90%	94.400	94.550	93.000	-9.47%	18864
SRD ARTMARKET.COM	4.350	-1.36%	4.300	4.360	4.260	-14.20%	844
SRD ASSYSTEM	56.700	-1.39%	57.500	57.500	56.400	+14.55%	2374
SRD ATOS	2.014	+1.72%	1.980	2.015	1.965	-71.43%	309965
SRD AUBAY	45.700	+0.44%	45.400	45.850	45.300	+9.72%	5257
SRD AVENIR TELECOM	0.126	-0.16%	0.126	0.129	0.126	+10.12%	45007
SRD AXA	33.200	-0.51%	33.220	33.340	33.160	+12.58%	460916
SRD AXWAY SOFTWARE	24.500	+2.94%	23.800	24.900	23.800	-7.20%	2553
SRD AYVENS (ex ALD)	7.110	-2.07%	7.240	7.240	7.030	+10.32%	261018
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes