Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970	-0.10%	1.942	1.994	1.942	-44.59%	17011
SRD ABC ARBITRAGE	4.225	-0.12%	4.230	4.250	4.210	-12.07%	6891
SRD ACCOR	40.370	-0.66%	40.390	40.470	40.080	+16.68%	67029
SRD ADOCIA	8.860	+0.45%	8.760	8.900	8.710	-23.22%	20835
SRD ADP	124.800	-0.64%	125.000	125.800	124.000	+6.48%	9525
SRD AIR FRANCE - KLM	10.415	-1.79%	10.450	10.460	10.300	-23.37%	373133
SRD AIR LIQUIDE	180.100	-0.79%	180.700	181.000	179.960	+2.26%	75800
SRD AIRBUS	157.720	-0.47%	157.840	158.120	156.860	+12.83%	81340
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	188
SRD ALSTOM	18.645	-0.67%	18.660	18.755	18.450	+84.57%	394460
SRD ALTAMIR	26.400	-1.12%	26.800	26.800	26.400	+10.92%	271
SRD ALTAREA	106.400	-2.21%	108.200	108.200	106.200	+33.00%	2786
SRD ALTEN	122.300	-2.00%	124.100	124.100	121.700	-9.14%	4550
SRD AMUNDI	70.500	-1.67%	71.500	71.700	70.500	+14.45%	27978
SRD ARGAN	77.200	-1.15%	76.800	77.800	76.800	-9.39%	3293
SRD ARKEMA	93.800	-0.32%	94.400	94.550	93.600	-8.93%	8307
SRD ARTMARKET.COM	4.350	-1.36%	4.300	4.360	4.260	-14.20%	404
SRD ASSYSTEM	56.700	-1.39%	57.500	57.500	56.700	+14.55%	1235
SRD ATOS	1.990	+0.51%	1.980	1.998	1.965	-71.77%	234927
SRD AUBAY	45.500	0.00%	45.400	45.850	45.300	+9.24%	5031
SRD AVENIR TELECOM	0.126	-0.16%	0.126	0.129	0.126	+10.12%	45007
SRD AXA	33.280	-0.27%	33.220	33.340	33.160	+12.85%	325534
SRD AXWAY SOFTWARE	24.400	+2.52%	23.800	24.400	23.800	-7.58%	1889
SRD AYVENS (ex ALD)	7.100	-2.20%	7.240	7.240	7.085	+10.16%	163732
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes