Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.090	0.00%	2.090	2.110	2.065	-41.21%	29378
SRD ABC ARBITRAGE	4.205	+0.12%	4.240	4.240	4.190	-12.49%	6078
SRD ACCOR	41.060	+0.39%	40.950	41.340	40.950	+18.67%	123086
SRD ADOCIA	9.160	-0.54%	9.200	9.250	9.030	-20.62%	20844
SRD ADP	127.200	-0.31%	127.400	127.700	126.900	+8.53%	7259
SRD AIR FRANCE - KLM	10.515	-1.27%	10.655	10.665	10.510	-22.64%	186272
SRD AIR LIQUIDE	182.080	-0.39%	182.780	183.600	181.580	+3.38%	104109
SRD AIRBUS	161.340	+0.59%	160.500	161.400	159.940	+15.42%	157301
SRD AKWEL	13.500	+1.96%	13.240	13.500	13.100	-16.46%	1162
SRD ALSTOM	18.250	+0.63%	18.150	18.340	18.010	+49.84%	219296
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	103.800	0.00%	103.800	104.200	103.200	+29.75%	1194
SRD ALTEN	126.100	-0.08%	125.400	126.800	125.100	-6.32%	4675
SRD AMUNDI	70.400	+0.21%	70.250	70.650	70.100	+14.29%	14385
SRD ARGAN	77.400	-0.64%	78.400	78.400	77.200	-9.15%	1564
SRD ARKEMA	94.600	+0.58%	93.800	94.900	93.750	-8.16%	21273
SRD ARTMARKET.COM	4.330	-2.04%	4.320	4.370	4.240	-14.60%	4739
SRD ASSYSTEM	57.500	+0.35%	57.500	57.800	57.300	+16.16%	1114
SRD ATOS	2.108	+0.72%	2.093	2.115	2.070	-70.10%	262249
SRD AUBAY	46.950	+0.32%	47.000	47.200	46.850	+12.73%	2204
SRD AVENIR TELECOM	0.139	-0.71%	0.139	0.140	0.139	+21.47%	35283
SRD AXA	33.570	+0.03%	33.540	33.690	33.430	+13.84%	497383
SRD AXWAY SOFTWARE	24.300	-1.62%	24.300	24.500	24.300	-7.95%	417
SRD AYVENS (ex ALD)	7.205	-1.10%	7.290	7.315	7.160	+11.79%	204097
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes