Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.085	-0.24%	2.090	2.120	2.060	-41.35%	60983
SRD ABC ARBITRAGE	4.195	-0.12%	4.240	4.240	4.170	-12.70%	25970
SRD ACCOR	40.890	-0.02%	40.950	41.340	40.820	+18.18%	179208
SRD ADOCIA	9.150	-0.65%	9.200	9.250	9.030	-20.71%	47808
SRD ADP	127.100	-0.39%	127.400	127.700	126.500	+8.45%	27025
SRD AIR FRANCE - KLM	10.475	-1.64%	10.655	10.665	10.450	-22.93%	463642
SRD AIR LIQUIDE	181.740	-0.58%	182.780	183.600	181.220	+3.19%	176590
SRD AIRBUS	161.280	+0.55%	160.500	161.860	159.940	+15.38%	350283
SRD AKWEL	13.200	-0.30%	13.240	13.500	13.100	-18.32%	1904
SRD ALSTOM	18.225	+0.50%	18.150	18.340	18.010	+49.63%	336301
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	102.600	-1.16%	103.800	105.000	102.400	+28.25%	4807
SRD ALTEN	126.500	+0.24%	125.400	127.400	125.100	-6.02%	10663
SRD AMUNDI	70.850	+0.85%	70.250	71.000	70.100	+15.02%	47281
SRD ARGAN	76.900	-1.28%	78.400	78.400	76.700	-9.74%	4156
SRD ARKEMA	94.200	+0.16%	93.800	94.950	93.750	-8.54%	35617
SRD ARTMARKET.COM	4.340	-1.81%	4.320	4.370	4.240	-14.40%	5752
SRD ASSYSTEM	58.000	+1.22%	57.500	58.200	57.300	+17.17%	7954
SRD ATOS	2.112	+0.91%	2.093	2.128	2.070	-70.04%	591579
SRD AUBAY	46.500	-0.64%	47.000	47.200	46.500	+11.64%	4464
SRD AVENIR TELECOM	0.139	-0.57%	0.139	0.144	0.137	+21.64%	106623
SRD AXA	33.390	-0.51%	33.540	33.690	33.330	+13.22%	1398140
SRD AXWAY SOFTWARE	24.000	-2.83%	24.300	24.500	23.700	-9.09%	2985
SRD AYVENS (ex ALD)	7.125	-2.20%	7.290	7.315	7.085	+10.55%	336248
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes