Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.574	-1.01%	1.600	1.600	1.550	-55.72%	36868
SRD ABC ARBITRAGE	4.320	-0.69%	4.350	4.350	4.305	-10.09%	28497
SRD ACCOR	39.840	-0.75%	39.990	40.260	39.820	+15.14%	74744
SRD ADOCIA	9.100	+2.94%	9.160	9.440	9.100	-21.14%	90475
SRD ADP	128.700	-2.50%	132.000	133.000	128.300	+9.81%	34318
SRD AIR FRANCE - KLM	10.620	-1.62%	10.800	10.845	10.620	-21.87%	137167
SRD AIR LIQUIDE	183.360	+0.36%	182.640	183.480	182.260	+4.11%	53213
SRD AIRBUS	155.060	-0.15%	154.640	155.800	154.440	+10.93%	108315
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	743
SRD ALSTOM	17.300	-1.90%	17.420	17.550	17.240	+50.60%	364922
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.900	+8.82%	331
SRD ALTAREA	110.400	+0.55%	109.600	110.600	109.600	+38.00%	945
SRD ALTEN	115.500	-0.77%	116.100	116.100	115.300	-14.19%	4120
SRD AMUNDI	67.150	-1.40%	68.000	68.050	67.050	+9.01%	21644
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.400	-7.63%	619
SRD ARKEMA	92.200	-0.27%	92.200	92.600	91.900	-10.49%	10553
SRD ARTMARKET.COM	4.530	-0.88%	4.700	4.700	4.530	-10.65%	5509
SRD ASSYSTEM	57.000	-0.18%	57.200	57.200	56.900	+15.15%	563
SRD ATOS	1.372	+0.51%	1.350	1.429	1.341	-80.54%	1422104
SRD AUBAY	44.950	+0.45%	44.750	45.000	44.750	+7.92%	1001
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	19457
SRD AXA	32.840	-0.91%	33.000	33.100	32.800	+11.36%	401545
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.400	24.400	-7.58%	101
SRD AYVENS	6.770	-1.24%	6.855	6.900	6.760	+5.04%	124948
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes