Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.075 (c)	-0.72%	2.090	2.120	2.060	-41.63%	66185
SRD ABC ARBITRAGE	4.195 (c)	-0.12%	4.240	4.240	4.170	-12.70%	35066
SRD ACCOR	40.900 (c)	0.00%	40.950	41.340	40.820	+18.21%	337430
SRD ADOCIA	9.080 (c)	-1.41%	9.200	9.250	9.030	-21.32%	50310
SRD ADP	126.600 (c)	-0.78%	127.400	127.700	126.500	+8.02%	51328
SRD AIR FRANCE - KLM	10.425	-2.11%	10.655	10.665	10.425	-23.30%	776163
SRD AIR LIQUIDE	181.720	-0.59%	182.780	183.600	181.220	+3.18%	408870
SRD AIRBUS	161.280 (c)	+0.55%	160.500	161.860	159.940	+15.38%	659453
SRD AKWEL	13.220 (c)	-0.15%	13.240	13.500	13.100	-18.19%	1938
SRD ALSTOM	18.220 (c)	+0.47%	18.150	18.340	18.010	+49.59%	688039
SRD ALTAMIR	26.400 (c)	0.00%	26.400	26.400	26.400	+10.92%	6
SRD ALTAREA	103.000 (c)	-0.77%	103.800	105.000	102.200	+28.75%	6154
SRD ALTEN	126.600 (c)	+0.32%	125.400	127.400	125.100	-5.94%	19834
SRD AMUNDI	70.800 (c)	+0.78%	70.250	71.000	70.100	+14.94%	107470
SRD ARGAN	76.700	-1.54%	78.400	78.400	76.600	-9.98%	8896
SRD ARKEMA	94.000	-0.05%	93.800	94.950	93.750	-8.74%	93517
SRD ARTMARKET.COM	4.400 (c)	-0.45%	4.320	4.400	4.240	-13.21%	5981
SRD ASSYSTEM	58.000 (c)	+1.22%	57.500	58.200	57.300	+17.17%	8638
SRD ATOS	2.120 (c)	+1.29%	2.093	2.128	2.070	-69.93%	714345
SRD AUBAY	46.250	-1.18%	47.000	47.200	46.250	+11.04%	6490
SRD AVENIR TELECOM	0.141 (c)	+0.29%	0.139	0.144	0.137	+22.69%	106624
SRD AXA	33.380 (c)	-0.54%	33.540	33.690	33.330	+13.19%	2470604
SRD AXWAY SOFTWARE	24.100	-2.43%	24.300	24.500	23.700	-8.71%	3495
SRD AYVENS (ex ALD)	7.105	-2.47%	7.290	7.315	7.085	+10.24%	414791
SRD BAINS DE MER MONACO	103.500 (c)	0.00%	104.000	104.000	103.000	+1.47%	1105

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes