Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.236	0.00%	1.336	1.340	1.208	-65.23%	122267
SRD ABC ARBITRAGE	4.305	-1.60%	4.370	4.370	4.260	-10.41%	65193
SRD ACCOR	38.490	-1.21%	38.300	38.560	38.070	+11.24%	191057
SRD ADOCIA	8.280	-3.27%	8.470	8.560	8.250	-28.25%	44625
SRD ADP	122.000	-4.61%	125.300	125.300	120.800	+4.10%	106443
SRD AIR FRANCE - KLM	10.250	-1.91%	10.350	10.365	10.210	-24.59%	407381
SRD AIR LIQUIDE	167.420	-1.67%	171.000	171.000	165.800	-4.94%	449988
SRD AIRBUS	148.420	-1.05%	147.880	148.900	146.600	+6.18%	403460
SRD AKWEL	12.800	0.00%	12.800	12.800	12.800	-20.79%	348
SRD ALSTOM	17.430	-1.53%	17.450	17.720	17.130	+51.73%	582111
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	190
SRD ALTAREA	108.000	-0.74%	108.000	108.000	106.000	+35.00%	4938
SRD ALTEN	114.900	-1.79%	114.600	115.300	113.600	-14.64%	14865
SRD AMUNDI	64.550	-2.12%	64.850	64.900	64.050	+4.79%	72433
SRD ARGAN	77.500	+0.39%	76.800	77.700	76.300	-9.04%	2316
SRD ARKEMA	88.850	-0.78%	88.700	89.100	87.900	-13.74%	26753
SRD ARTMARKET.COM	4.400	-2.87%	4.510	4.510	4.400	-13.21%	2292
SRD ASSYSTEM	57.700	-3.03%	58.100	58.800	57.400	+16.57%	6932
SRD ATOS	1.189	+2.50%	1.188	1.235	1.160	-83.13%	1249173
SRD AUBAY	44.450	-0.78%	44.600	44.900	44.450	+6.72%	3530
SRD AVENIR TELECOM	0.121	+0.67%	0.120	0.124	0.118	+5.58%	103928
SRD AXA	32.570	-1.84%	32.380	32.630	32.160	+10.44%	2013901
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	1124
SRD AYVENS	6.190	-4.03%	6.340	6.410	6.165	-3.96%	518440
SRD BAINS DE MER MONACO	105.500	-2.31%	104.500	105.500	104.500	+3.43%	195

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes