Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.402	-4.76%	1.460	1.480	1.382	-60.56%	205291
SRD ABC ARBITRAGE	4.365	+0.58%	4.360	4.400	4.310	-9.16%	28211
SRD ACCOR	39.210	+1.19%	39.000	39.510	38.890	+13.32%	314755
SRD ADOCIA	8.560	-0.70%	8.680	8.850	8.500	-25.82%	52915
SRD ADP	130.600	+0.62%	130.400	131.000	128.800	+11.43%	22224
SRD AIR FRANCE - KLM	10.600	-1.17%	10.760	10.840	10.530	-22.01%	555377
SRD AIR LIQUIDE	183.980	+0.94%	183.340	184.980	183.140	+4.46%	127167
SRD AIRBUS	152.960	+0.24%	153.480	154.320	152.680	+9.43%	387931
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8439
SRD ALSTOM	17.710	+2.37%	17.235	18.060	17.225	+54.17%	1046932
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.200	-1.44%	111.800	111.800	108.800	+36.50%	2678
SRD ALTEN	117.200	+0.69%	117.300	117.600	116.100	-12.93%	17814
SRD AMUNDI	67.000	+0.22%	67.150	67.450	66.400	+8.77%	56728
SRD ARGAN	78.200	+0.39%	78.000	79.000	78.000	-8.22%	2869
SRD ARKEMA	90.450	+0.06%	90.800	91.750	90.450	-12.18%	43556
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.540	-9.27%	730
SRD ASSYSTEM	57.900	-0.17%	58.000	58.200	57.600	+16.97%	3504
SRD ATOS	1.079	-7.62%	1.081	1.135	0.910	-84.70%	8923181
SRD AUBAY	44.550	-0.34%	44.600	44.700	44.450	+6.96%	1195
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.129	0.128	+11.69%	1191
SRD AXA	33.160	+1.22%	32.960	33.290	32.890	+12.44%	1061070
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13733
SRD AYVENS	6.480	-2.48%	6.650	6.680	6.470	+0.54%	418998
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	205

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes