Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.370	-6.93%	1.460	1.480	1.370	-61.46%	245424
SRD ABC ARBITRAGE	4.350	+0.23%	4.360	4.400	4.310	-9.47%	36268
SRD ACCOR	39.190	+1.14%	39.000	39.510	38.890	+13.27%	384250
SRD ADOCIA	8.500	-1.39%	8.680	8.850	8.500	-26.34%	60559
SRD ADP	130.800	+0.77%	130.400	131.000	128.800	+11.60%	29762
SRD AIR FRANCE - KLM	10.625	-0.93%	10.760	10.840	10.530	-21.83%	625248
SRD AIR LIQUIDE	184.560	+1.26%	183.340	184.980	183.140	+4.79%	152497
SRD AIRBUS	152.960	+0.24%	153.480	154.320	152.680	+9.43%	479461
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8702
SRD ALSTOM	17.735	+2.51%	17.235	18.060	17.225	+54.39%	1189069
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	246
SRD ALTAREA	109.000	-1.62%	111.800	111.800	108.800	+36.25%	3074
SRD ALTEN	117.700	+1.12%	117.300	117.900	116.100	-12.56%	23398
SRD AMUNDI	67.100	+0.37%	67.150	67.450	66.400	+8.93%	76390
SRD ARGAN	78.900	+1.28%	78.000	79.000	78.000	-7.39%	3482
SRD ARKEMA	90.900	+0.55%	90.800	91.750	90.450	-11.75%	53459
SRD ARTMARKET.COM	4.590	-0.22%	4.650	4.650	4.540	-9.47%	1250
SRD ASSYSTEM	58.400	+0.69%	58.000	58.400	57.600	+17.98%	3967
SRD ATOS	1.104	-5.48%	1.081	1.135	0.910	-84.34%	9412544
SRD AUBAY	44.650	-0.11%	44.600	44.700	44.450	+7.20%	1717
SRD AVENIR TELECOM	0.126	-1.56%	0.128	0.129	0.126	+9.95%	23754
SRD AXA	33.010	+0.76%	32.960	33.290	32.890	+11.94%	1464069
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	13988
SRD AYVENS	6.520	-1.88%	6.650	6.680	6.470	+1.16%	487215
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	271

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes