Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.238	-0.16%	1.240	1.258	1.218	-65.18%	55139
SRD ABC ARBITRAGE	4.270	-0.12%	4.300	4.320	4.265	-11.13%	12507
SRD ACCOR	38.930	+0.26%	38.940	38.990	38.720	+12.51%	98001
SRD ADOCIA	8.200	-0.61%	8.200	8.300	8.060	-28.94%	28732
SRD ADP	122.300	-0.33%	122.700	123.600	121.500	+4.35%	41374
SRD AIR FRANCE - KLM	10.275	+0.15%	10.260	10.345	10.240	-24.40%	105805
SRD AIR LIQUIDE	168.220	+0.06%	168.640	170.000	167.780	+5.34%	164069
SRD AIRBUS	149.940	+0.32%	150.000	150.620	149.280	+7.27%	152035
SRD AKWEL	12.680	-0.31%	12.700	12.700	12.680	-21.53%	230
SRD ALSTOM	17.440	-1.39%	17.795	17.855	17.390	+51.82%	166491
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	3910
SRD ALTAREA	95.400	-3.83%	99.000	99.400	95.100	+19.25%	6819
SRD ALTEN	116.000	+0.43%	116.100	116.800	115.300	-13.82%	7890
SRD AMUNDI	64.150	-0.70%	64.500	64.600	64.000	+4.14%	24035
SRD ARGAN	77.100	-1.03%	77.900	78.100	76.900	-9.51%	1345
SRD ARKEMA	88.450	-0.73%	89.200	89.200	88.350	-14.13%	20608
SRD ARTMARKET.COM	4.360	-4.18%	4.450	4.530	4.360	-14.00%	126
SRD ASSYSTEM	58.600	+0.51%	58.100	58.800	58.100	+18.38%	1448
SRD ATOS	1.017	-10.83%	1.140	1.193	0.955	-85.58%	4950896
SRD AUBAY	44.650	+0.34%	44.600	44.850	44.600	+7.20%	882
SRD AVENIR TELECOM	0.124	+0.65%	0.123	0.124	0.119	+7.85%	16625
SRD AXA	32.280	-0.15%	32.370	32.630	32.250	+9.46%	713202
SRD AXWAY SOFTWARE	25.000	0.00%	24.900	25.000	24.900	-5.30%	4136
SRD AYVENS	6.040	-0.90%	6.095	6.100	5.985	-6.28%	228285
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	104.500	108.000	103.500	+5.88%	333

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes