Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.360	-2.58%	1.394	1.420	1.360	-61.74%	88561
SRD ABC ARBITRAGE	4.345	-0.69%	4.390	4.390	4.340	-9.57%	17548
SRD ACCOR	38.950	-0.79%	39.660	39.680	38.940	+12.57%	110692
SRD ADOCIA	8.590	-0.12%	8.600	8.750	8.500	-25.56%	19355
SRD ADP	131.800	+0.38%	132.000	132.800	131.500	+12.46%	9425
SRD AIR FRANCE - KLM	10.590	-1.26%	10.735	10.850	10.575	-22.09%	284247
SRD AIR LIQUIDE	186.860	+1.18%	186.000	187.520	185.880	+6.10%	120334
SRD AIRBUS	153.320	+0.09%	153.780	154.380	152.620	+9.69%	141615
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	327
SRD ALSTOM	17.825	+0.03%	17.840	18.260	17.455	+55.17%	974481
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	110.800	+1.65%	110.000	111.600	110.000	+38.50%	1482
SRD ALTEN	119.600	+0.59%	119.200	119.900	118.700	-11.14%	6293
SRD AMUNDI	67.450	+0.60%	67.200	67.500	66.900	+9.50%	13792
SRD ARGAN	78.900	+0.25%	78.700	79.200	78.100	-7.39%	2281
SRD ARKEMA	90.250	-0.33%	90.900	91.000	90.200	-12.38%	16687
SRD ARTMARKET.COM	4.530	-1.52%	4.560	4.560	4.530	-10.65%	200
SRD ASSYSTEM	58.100	-0.17%	58.300	58.500	58.100	+17.37%	587
SRD ATOS	1.196	+9.68%	1.080	1.223	1.063	-83.04%	3072496
SRD AUBAY	45.800	+2.12%	44.850	45.800	44.850	+9.96%	2840
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	44868
SRD AXA	33.090	-0.06%	33.090	33.180	33.000	+12.21%	384811
SRD AXWAY SOFTWARE	24.700	+0.82%	24.600	24.800	24.600	-6.44%	138
SRD AYVENS	6.580	+1.23%	6.500	6.620	6.460	+2.09%	117114
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes