Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.934	-1.93%	1.942	1.994	1.890	-45.60%	57402
SRD ABC ARBITRAGE	4.230	0.00%	4.230	4.250	4.210	-11.97%	7126
SRD ACCOR	40.330	-0.76%	40.390	40.470	40.080	+16.56%	77232
SRD ADOCIA	8.850	+0.34%	8.760	8.900	8.710	-23.31%	22586
SRD ADP	124.700	-0.72%	125.000	125.800	124.000	+6.40%	10862
SRD AIR FRANCE - KLM	10.360	-2.31%	10.450	10.460	10.300	-23.78%	401135
SRD AIR LIQUIDE	179.960	-0.87%	180.700	181.000	179.880	+2.18%	90033
SRD AIRBUS	157.080	-0.87%	157.840	158.120	156.860	+12.38%	99689
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	195
SRD ALSTOM	18.565	-1.09%	18.660	18.755	18.450	+83.78%	492210
SRD ALTAMIR	26.400	-1.12%	26.800	26.800	26.400	+10.92%	271
SRD ALTAREA	106.400	-2.21%	108.200	108.200	106.000	+33.00%	3358
SRD ALTEN	122.200	-2.08%	124.100	124.100	121.700	-9.21%	6386
SRD AMUNDI	70.600	-1.53%	71.500	71.700	70.300	+14.61%	35747
SRD ARGAN	77.000	-1.41%	76.800	77.800	76.800	-9.62%	3584
SRD ARKEMA	93.100	-1.06%	94.400	94.550	93.100	-9.61%	13871
SRD ARTMARKET.COM	4.350	-1.36%	4.300	4.360	4.260	-14.20%	404
SRD ASSYSTEM	56.900	-1.04%	57.500	57.500	56.700	+14.95%	1314
SRD ATOS	2.005	+1.26%	1.980	2.009	1.965	-71.56%	278534
SRD AUBAY	45.800	+0.66%	45.400	45.850	45.300	+9.96%	5255
SRD AVENIR TELECOM	0.126	-0.16%	0.126	0.129	0.126	+10.12%	45007
SRD AXA	33.210	-0.48%	33.220	33.340	33.160	+12.61%	412111
SRD AXWAY SOFTWARE	24.900	+4.62%	23.800	24.900	23.800	-5.68%	2429
SRD AYVENS (ex ALD)	7.065	-2.69%	7.240	7.240	7.040	+9.62%	227163
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes