Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.230	-0.49%	1.336	1.340	1.208	-65.40%	124612
SRD ABC ARBITRAGE	4.305	-1.60%	4.370	4.370	4.260	-10.41%	65329
SRD ACCOR	38.540	-1.08%	38.300	38.580	38.070	+11.39%	214072
SRD ADOCIA	8.320	-2.80%	8.470	8.560	8.250	-27.90%	46226
SRD ADP	122.300	-4.38%	125.300	125.300	120.800	+4.35%	113587
SRD AIR FRANCE - KLM	10.250	-1.91%	10.350	10.365	10.210	-24.59%	428015
SRD AIR LIQUIDE	168.440	-1.07%	171.000	171.000	165.800	-4.36%	474561
SRD AIRBUS	148.320	-1.12%	147.880	148.900	146.600	+6.11%	427440
SRD AKWEL	12.800	0.00%	12.800	12.800	12.800	-20.79%	348
SRD ALSTOM	17.455	-1.38%	17.450	17.720	17.130	+51.95%	643199
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	213
SRD ALTAREA	108.000	-0.74%	108.000	108.200	106.000	+35.00%	5350
SRD ALTEN	114.800	-1.88%	114.600	115.300	113.600	-14.71%	16166
SRD AMUNDI	64.450	-2.27%	64.850	64.900	64.050	+4.63%	79413
SRD ARGAN	77.500	+0.39%	76.800	77.700	76.300	-9.04%	3079
SRD ARKEMA	88.850	-0.78%	88.700	89.100	87.900	-13.74%	27505
SRD ARTMARKET.COM	4.360	-3.75%	4.510	4.510	4.360	-14.00%	2372
SRD ASSYSTEM	57.900	-2.69%	58.100	58.800	57.400	+16.97%	7311
SRD ATOS	1.168	+0.65%	1.188	1.235	1.160	-83.44%	1324321
SRD AUBAY	44.450	-0.78%	44.600	44.900	44.450	+6.72%	3725
SRD AVENIR TELECOM	0.122	+1.83%	0.120	0.124	0.118	+6.81%	106928
SRD AXA	32.690	-1.48%	32.380	32.700	32.160	+10.85%	2139888
SRD AXWAY SOFTWARE	25.000	0.00%	25.000	25.000	24.900	-5.30%	1218
SRD AYVENS	6.195	-3.95%	6.340	6.410	6.160	-3.88%	577287
SRD BAINS DE MER MONACO	105.500	-2.31%	104.500	105.500	104.500	+3.43%	245

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes