Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.464	-0.54%	1.460	1.470	1.460	-58.82%	16167
SRD ABC ARBITRAGE	4.355	+0.35%	4.360	4.360	4.340	-9.37%	1560
SRD ACCOR	39.010	+0.67%	39.000	39.040	38.900	+12.75%	11791
SRD ADOCIA	8.840	+2.55%	8.680	8.850	8.680	-23.40%	7939
SRD ADP	130.100	+0.23%	130.400	130.400	130.100	+11.01%	832
SRD AIR FRANCE - KLM	10.730	+0.05%	10.760	10.840	10.720	-21.06%	11582
SRD AIR LIQUIDE	183.340	+0.59%	183.340	183.600	183.140	+4.10%	16155
SRD AIRBUS	152.760	+0.10%	153.480	154.040	152.740	+9.29%	28049
SRD AKWEL	12.840 (c)	0.00%	0.000	0.000	0.000	-20.54%	0
SRD ALSTOM	17.325	+0.14%	17.235	17.365	17.235	+50.82%	103644
SRD ALTAMIR	25.900	0.00%	25.900	25.900	25.900	+8.82%	92
SRD ALTAREA	111.800	+0.90%	111.800	111.800	111.800	+39.75%	260
SRD ALTEN	116.900	+0.43%	117.300	117.400	116.900	-13.15%	1301
SRD AMUNDI	66.800	-0.07%	67.150	67.150	66.750	+8.44%	2128
SRD ARGAN	78.700	+1.03%	78.000	78.900	78.000	-7.63%	1019
SRD ARKEMA	91.050	+0.72%	90.800	91.150	90.650	-11.60%	4801
SRD ARTMARKET.COM	4.650	+1.09%	4.650	4.650	4.650	-8.28%	320
SRD ASSYSTEM	57.800	-0.34%	58.000	58.000	57.800	+16.77%	209
SRD ATOS	1.000	-14.38%	1.081	1.115	0.980	-85.82%	1363184
SRD AUBAY	44.600	-0.22%	44.600	44.600	44.600	+7.08%	59
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.128	0.128	+11.69%	40
SRD AXA	32.940	+0.55%	32.960	33.090	32.910	+11.70%	99975
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.400	-7.58%	568
SRD AYVENS	6.665	+0.30%	6.650	6.680	6.650	+3.41%	19608
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	23

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes