Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.402	-4.76%	1.460	1.480	1.382	-60.56%	205531
SRD ABC ARBITRAGE	4.340	0.00%	4.360	4.400	4.310	-9.68%	34787
SRD ACCOR	39.170	+1.08%	39.000	39.510	38.890	+13.21%	338698
SRD ADOCIA	8.550	-0.81%	8.680	8.850	8.500	-25.91%	54629
SRD ADP	130.600	+0.62%	130.400	131.000	128.800	+11.43%	25527
SRD AIR FRANCE - KLM	10.605	-1.12%	10.760	10.840	10.530	-21.98%	567358
SRD AIR LIQUIDE	183.980	+0.94%	183.340	184.980	183.140	+4.46%	136005
SRD AIRBUS	152.980	+0.25%	153.480	154.320	152.680	+9.44%	419521
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8702
SRD ALSTOM	17.635	+1.94%	17.235	18.060	17.225	+53.52%	1085963
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	246
SRD ALTAREA	109.200	-1.44%	111.800	111.800	108.800	+36.50%	2730
SRD ALTEN	117.300	+0.77%	117.300	117.600	116.100	-12.85%	18596
SRD AMUNDI	66.950	+0.15%	67.150	67.450	66.400	+8.69%	66244
SRD ARGAN	78.400	+0.64%	78.000	79.000	78.000	-7.98%	2914
SRD ARKEMA	90.500	+0.11%	90.800	91.750	90.450	-12.14%	47186
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.540	-9.27%	730
SRD ASSYSTEM	58.000	0.00%	58.000	58.200	57.600	+17.17%	3545
SRD ATOS	1.072	-8.26%	1.081	1.135	0.910	-84.80%	9030497
SRD AUBAY	44.650	-0.11%	44.600	44.700	44.450	+7.20%	1199
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.129	0.128	+11.69%	1193
SRD AXA	33.120	+1.10%	32.960	33.290	32.890	+12.31%	1194310
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13733
SRD AYVENS	6.500	-2.18%	6.650	6.680	6.470	+0.85%	444681
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	205

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes