Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.080	-0.48%	2.090	2.120	2.065	-41.49%	51088
SRD ABC ARBITRAGE	4.200	0.00%	4.240	4.240	4.170	-12.59%	21957
SRD ACCOR	41.070	+0.42%	40.950	41.340	40.950	+18.70%	148547
SRD ADOCIA	9.090	-1.30%	9.200	9.250	9.030	-21.23%	43578
SRD ADP	127.000	-0.47%	127.400	127.700	126.600	+8.36%	15108
SRD AIR FRANCE - KLM	10.490	-1.50%	10.655	10.665	10.475	-22.82%	349481
SRD AIR LIQUIDE	181.640	-0.63%	182.780	183.600	181.440	+3.13%	135245
SRD AIRBUS	161.140	+0.46%	160.500	161.860	159.940	+15.28%	244114
SRD AKWEL	13.260	+0.15%	13.240	13.500	13.100	-17.95%	1892
SRD ALSTOM	18.200	+0.36%	18.150	18.340	18.010	+49.43%	283893
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	104.800	+0.96%	103.800	105.000	103.200	+31.00%	3569
SRD ALTEN	127.000	+0.63%	125.400	127.400	125.100	-5.65%	8433
SRD AMUNDI	70.700	+0.64%	70.250	70.900	70.100	+14.77%	39985
SRD ARGAN	77.200	-0.90%	78.400	78.400	77.200	-9.39%	2218
SRD ARKEMA	94.500	+0.48%	93.800	94.950	93.750	-8.25%	28527
SRD ARTMARKET.COM	4.330	-2.04%	4.320	4.370	4.240	-14.60%	4782
SRD ASSYSTEM	57.900	+1.05%	57.500	58.200	57.300	+16.97%	5505
SRD ATOS	2.103	+0.48%	2.093	2.128	2.070	-70.17%	425305
SRD AUBAY	46.700	-0.21%	47.000	47.200	46.700	+12.12%	2829
SRD AVENIR TELECOM	0.142	+1.28%	0.139	0.144	0.139	+23.91%	73681
SRD AXA	33.450	-0.33%	33.540	33.690	33.430	+13.43%	876257
SRD AXWAY SOFTWARE	24.300	-1.62%	24.300	24.500	24.300	-7.95%	429
SRD AYVENS (ex ALD)	7.235	-0.69%	7.290	7.315	7.160	+12.26%	231100
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes