Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.962	-0.51%	1.942	1.994	1.942	-44.81%	14396
SRD ABC ARBITRAGE	4.225	-0.12%	4.230	4.250	4.215	-12.07%	4031
SRD ACCOR	40.200	-1.08%	40.390	40.420	40.080	+16.18%	46002
SRD ADOCIA	8.730	-1.02%	8.760	8.850	8.710	-24.35%	16396
SRD ADP	125.500	-0.08%	125.000	125.800	124.000	+7.08%	6181
SRD AIR FRANCE - KLM	10.355	-2.36%	10.450	10.460	10.300	-23.82%	320378
SRD AIR LIQUIDE	180.380	-0.64%	180.700	181.000	179.960	+2.42%	56862
SRD AIRBUS	157.680	-0.49%	157.840	158.120	156.860	+12.81%	50721
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	188
SRD ALSTOM	18.580	-1.01%	18.660	18.745	18.450	+83.93%	234502
SRD ALTAMIR	26.700	0.00%	26.800	26.800	26.700	+12.18%	27
SRD ALTAREA	107.400	-1.29%	108.200	108.200	107.000	+34.25%	468
SRD ALTEN	122.400	-1.92%	124.100	124.100	121.700	-9.06%	3392
SRD AMUNDI	71.150	-0.77%	71.500	71.700	71.050	+15.50%	19776
SRD ARGAN	77.000	-1.41%	76.800	77.800	76.800	-9.62%	2516
SRD ARKEMA	93.700	-0.43%	94.400	94.550	93.600	-9.03%	6174
SRD ARTMARKET.COM	4.360	-1.13%	4.300	4.360	4.300	-14.00%	60
SRD ASSYSTEM	57.100	-0.70%	57.500	57.500	57.000	+15.35%	830
SRD ATOS	1.981	+0.05%	1.980	1.993	1.965	-71.90%	160025
SRD AUBAY	45.700	+0.44%	45.400	45.700	45.300	+9.72%	3549
SRD AVENIR TELECOM	0.129	+1.74%	0.126	0.129	0.126	+12.22%	44007
SRD AXA	33.300	-0.21%	33.220	33.330	33.160	+12.92%	243227
SRD AXWAY SOFTWARE	24.200	+1.68%	23.800	24.200	23.800	-8.33%	1786
SRD AYVENS (ex ALD)	7.140	-1.65%	7.240	7.240	7.120	+10.78%	91548
SRD BAINS DE MER MONACO	104.500	-0.48%	104.500	104.500	104.500	+2.45%	97

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes