Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.250	+1.13%	1.336	1.340	1.208	-64.84%	192045
SRD ABC ARBITRAGE	4.270	-2.40%	4.370	4.370	4.260	-11.13%	84760
SRD ACCOR	38.610	-0.90%	38.300	38.610	38.070	+11.59%	401601
SRD ADOCIA	8.310	-2.92%	8.470	8.560	8.250	-27.99%	58520
SRD ADP	122.400	-4.30%	125.300	125.300	120.500	+4.44%	152207
SRD AIR FRANCE - KLM	10.290	-1.53%	10.350	10.365	10.200	-24.29%	616970
SRD AIR LIQUIDE	168.120	-1.26%	171.000	171.000	165.800	-4.54%	659709
SRD AIRBUS	149.020	-0.65%	147.880	149.060	146.600	+6.61%	647848
SRD AKWEL	12.700	-0.78%	12.800	12.800	12.700	-21.41%	873
SRD ALSTOM	17.595	-0.59%	17.450	17.745	17.130	+53.17%	988947
SRD ALTAMIR	26.100	0.00%	26.100	26.200	26.100	+9.66%	221
SRD ALTAREA	107.800	-0.92%	108.000	109.000	106.000	+34.75%	7249
SRD ALTEN	115.100	-1.62%	114.600	115.400	113.600	-14.49%	23530
SRD AMUNDI	64.550	-2.12%	64.850	64.900	64.050	+4.79%	114019
SRD ARGAN	77.500	+0.39%	76.800	77.700	76.300	-9.04%	6599
SRD ARKEMA	88.750	-0.89%	88.700	89.100	87.900	-13.83%	42830
SRD ARTMARKET.COM	4.470	-1.32%	4.510	4.560	4.360	-11.83%	5361
SRD ASSYSTEM	58.200	-2.18%	58.100	58.800	57.400	+17.58%	8327
SRD ATOS	1.142	-1.59%	1.188	1.235	1.131	-83.81%	1823587
SRD AUBAY	44.700	-0.22%	44.600	44.900	44.300	+7.32%	4606
SRD AVENIR TELECOM	0.121	+0.67%	0.120	0.124	0.118	+5.58%	119263
SRD AXA	32.190	-2.98%	32.380	32.710	32.040	+9.16%	3430367
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	1477
SRD AYVENS	6.125	-5.04%	6.340	6.410	6.075	-4.97%	884653
SRD BAINS DE MER MONACO	107.000	-0.93%	104.500	107.000	103.500	+4.90%	328

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes