Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.396	-5.16%	1.460	1.480	1.370	-60.73%	262965
SRD ABC ARBITRAGE	4.375	+0.81%	4.360	4.400	4.310	-8.95%	42818
SRD ACCOR	39.260	+1.32%	39.000	39.510	38.890	+13.47%	743671
SRD ADOCIA	8.600	-0.23%	8.680	8.850	8.450	-25.48%	70473
SRD ADP	131.300	+1.16%	130.400	131.500	128.800	+12.03%	65407
SRD AIR FRANCE - KLM	10.725	0.00%	10.760	10.840	10.530	-21.09%	977015
SRD AIR LIQUIDE	184.680	+1.33%	183.340	184.980	183.140	+4.86%	415957
SRD AIRBUS	153.180	+0.38%	153.480	154.320	152.680	+9.59%	1013855
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8755
SRD ALSTOM	17.820	+3.01%	17.235	18.060	17.225	+55.13%	2034226
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	287
SRD ALTAREA	109.000	-1.62%	111.800	111.800	108.800	+36.25%	5498
SRD ALTEN	118.900	+2.15%	117.300	118.900	116.100	-11.66%	53669
SRD AMUNDI	67.050	+0.30%	67.150	67.450	66.400	+8.85%	173109
SRD ARGAN	78.700	+1.03%	78.000	79.400	78.000	-7.63%	7215
SRD ARKEMA	90.550	+0.17%	90.800	91.750	90.450	-12.09%	163187
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.540	-9.27%	1560
SRD ASSYSTEM	58.200	+0.34%	58.000	58.400	57.600	+17.58%	4465
SRD ATOS	1.090	-6.68%	1.081	1.150	0.910	-84.54%	10540634
SRD AUBAY	44.850	+0.34%	44.600	44.850	44.450	+7.68%	4220
SRD AVENIR TELECOM	0.124	-2.97%	0.128	0.129	0.124	+8.38%	55926
SRD AXA	33.110	+1.07%	32.960	33.290	32.890	+12.28%	2996962
SRD AXWAY SOFTWARE	24.500	+1.66%	24.400	24.500	24.300	-7.20%	14414
SRD AYVENS	6.500	-2.18%	6.650	6.680	6.470	+0.85%	625731
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	276

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes