Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.090	0.00%	2.090	2.110	2.065	-41.21%	21037
SRD ABC ARBITRAGE	4.190	-0.24%	4.240	4.240	4.190	-12.80%	4849
SRD ACCOR	41.110	+0.51%	40.950	41.300	40.950	+18.82%	69211
SRD ADOCIA	9.050	-1.74%	9.200	9.250	9.040	-21.58%	10984
SRD ADP	127.300	-0.24%	127.400	127.600	126.900	+8.62%	4250
SRD AIR FRANCE - KLM	10.545	-0.99%	10.655	10.665	10.510	-22.42%	101776
SRD AIR LIQUIDE	181.760	-0.57%	182.780	183.600	181.760	+3.20%	73269
SRD AIRBUS	160.040	-0.22%	160.500	160.920	159.940	+14.49%	98160
SRD AKWEL	13.120	-0.91%	13.240	13.300	13.100	-18.81%	780
SRD ALSTOM	18.275	+0.77%	18.150	18.340	18.010	+50.04%	171661
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	103.800	0.00%	103.800	104.200	103.200	+29.75%	935
SRD ALTEN	126.400	+0.16%	125.400	126.400	125.100	-6.09%	2301
SRD AMUNDI	70.450	+0.28%	70.250	70.650	70.100	+14.37%	9541
SRD ARGAN	77.900	0.00%	78.400	78.400	77.700	-8.57%	426
SRD ARKEMA	94.400	+0.37%	93.800	94.900	93.750	-8.35%	15071
SRD ARTMARKET.COM	4.340	-1.81%	4.320	4.370	4.280	-14.40%	2387
SRD ASSYSTEM	57.500	+0.35%	57.500	57.600	57.300	+16.16%	721
SRD ATOS	2.106	+0.62%	2.093	2.106	2.070	-70.13%	223636
SRD AUBAY	47.200	+0.85%	47.000	47.200	46.850	+13.33%	1422
SRD AVENIR TELECOM	0.139	-0.57%	0.139	0.140	0.139	+21.64%	24506
SRD AXA	33.460	-0.30%	33.540	33.690	33.430	+13.46%	289764
SRD AXWAY SOFTWARE	24.400	-1.21%	24.300	24.500	24.300	-7.58%	270
SRD AYVENS (ex ALD)	7.220	-0.89%	7.290	7.315	7.220	+12.02%	78549
SRD BAINS DE MER MONACO	104.000	+0.48%	104.000	104.000	103.500	+1.96%	255

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes