Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.176	-5.31%	1.200	1.238	1.156	-66.92%	251754
SRD ABC ARBITRAGE	4.395	+0.69%	4.390	4.415	4.385	-8.53%	20754
SRD ACCOR	38.990	-0.33%	39.180	39.180	38.970	+12.69%	47319
SRD ADOCIA	8.470	-0.94%	8.640	8.640	8.460	-26.60%	12536
SRD ADP	132.200	-0.15%	132.800	133.200	132.000	+12.80%	12157
SRD AIR FRANCE - KLM	10.640	+0.14%	10.670	10.740	10.635	-21.72%	88131
SRD AIR LIQUIDE	185.180	-0.17%	186.500	186.880	184.780	+5.14%	85964
SRD AIRBUS	151.020	-1.63%	153.000	153.140	150.880	+8.04%	203468
SRD AKWEL	12.780	+0.63%	12.700	12.780	12.700	-20.92%	49
SRD ALSTOM	17.610	-2.06%	17.900	17.930	17.600	+53.30%	120922
SRD ALTAMIR	26.200	+0.38%	26.200	26.200	26.200	+10.08%	1
SRD ALTAREA	110.000	+0.73%	110.000	110.400	109.400	+37.50%	633
SRD ALTEN	116.800	-1.52%	118.500	118.500	116.800	-13.22%	5805
SRD AMUNDI	66.250	-0.67%	66.550	66.600	66.200	+7.55%	12099
SRD ARGAN	78.200	-0.76%	78.700	78.900	78.000	-8.22%	630
SRD ARKEMA	89.550	-1.00%	90.400	90.400	89.550	-13.06%	6318
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	127
SRD ASSYSTEM	58.500	0.00%	58.400	58.600	58.300	+18.18%	810
SRD ATOS	1.175	+1.25%	1.180	1.220	1.166	-83.34%	1499763
SRD AUBAY	44.500	-0.78%	44.850	44.950	44.400	+6.84%	1718
SRD AVENIR TELECOM	0.124	-0.16%	0.124	0.124	0.120	+8.03%	170398
SRD AXA	33.050	-1.08%	33.320	33.450	33.040	+12.07%	181276
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.000	24.800	-5.30%	1262
SRD AYVENS	6.655	-1.99%	6.800	6.800	6.655	+3.26%	94008
SRD BAINS DE MER MONACO	105.500	-2.76%	106.500	106.500	105.500	+3.43%	117

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes