Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.200	-3.38%	1.200	1.240	1.156	-66.24%	396749
SRD ABC ARBITRAGE	4.375	+0.23%	4.390	4.435	4.350	-8.95%	61217
SRD ACCOR	38.840	-0.72%	39.180	39.180	38.710	+12.25%	183415
SRD ADOCIA	8.470	-0.94%	8.640	8.640	8.410	-26.60%	40043
SRD ADP	131.900	-0.38%	132.800	133.200	131.400	+12.54%	32462
SRD AIR FRANCE - KLM	10.475	-1.41%	10.670	10.740	10.405	-22.93%	583937
SRD AIR LIQUIDE	186.700	+0.65%	186.500	186.880	184.400	+6.01%	236084
SRD AIRBUS	150.580	-1.92%	153.000	153.140	148.740	+7.73%	725486
SRD AKWEL	12.800	+0.79%	12.700	12.800	12.700	-20.79%	302
SRD ALSTOM	17.690	-1.61%	17.900	17.930	17.530	+54.00%	451837
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	109.000	-0.18%	110.000	110.400	108.200	+36.25%	1984
SRD ALTEN	116.200	-2.02%	118.500	118.500	115.600	-13.67%	26846
SRD AMUNDI	66.200	-0.75%	66.550	66.600	65.550	+7.47%	45927
SRD ARGAN	77.400	-1.78%	78.700	78.900	76.700	-9.15%	2413
SRD ARKEMA	89.550	-1.00%	90.400	90.400	88.900	-13.06%	27448
SRD ARTMARKET.COM	4.580	-0.43%	4.500	4.590	4.500	-9.66%	836
SRD ASSYSTEM	59.000	+0.85%	58.400	59.100	58.300	+19.19%	6344
SRD ATOS	1.151	-0.82%	1.180	1.220	1.120	-83.68%	2719802
SRD AUBAY	44.750	-0.22%	44.850	44.950	44.400	+7.44%	4166
SRD AVENIR TELECOM	0.123	-1.13%	0.124	0.124	0.120	+6.98%	179421
SRD AXA	33.230	-0.54%	33.320	33.450	32.850	+12.68%	1189408
SRD AXWAY SOFTWARE	25.200	+2.44%	24.800	25.400	24.800	-4.55%	5456
SRD AYVENS	6.495	-4.34%	6.800	6.800	6.440	+0.78%	477184
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes