Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.490	-6.29%	1.600	1.600	1.472	-58.09%	120935
SRD ABC ARBITRAGE	4.340	-0.23%	4.350	4.350	4.270	-9.68%	76456
SRD ACCOR	39.570	-1.42%	39.990	40.260	39.300	+14.36%	218229
SRD ADOCIA	8.950	+1.24%	9.160	9.440	8.920	-22.44%	131158
SRD ADP	128.900	-2.35%	132.000	133.000	127.500	+9.98%	45730
SRD AIR FRANCE - KLM	10.675	-1.11%	10.800	10.845	10.520	-21.46%	351074
SRD AIR LIQUIDE	183.240	+0.30%	182.640	183.480	182.120	+4.04%	124927
SRD AIRBUS	153.580	-1.11%	154.640	155.800	153.560	+9.87%	308833
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	1229
SRD ALSTOM	17.230	-2.30%	17.420	17.550	17.150	+49.99%	816945
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.200	+1.28%	109.600	111.400	109.600	+39.00%	3513
SRD ALTEN	115.500	-0.77%	116.100	116.100	114.900	-14.19%	8656
SRD AMUNDI	66.900	-1.76%	68.000	68.050	66.600	+8.60%	40606
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.300	-7.63%	1392
SRD ARKEMA	91.600	-0.92%	92.200	92.600	91.600	-11.07%	21424
SRD ARTMARKET.COM	4.600	+0.66%	4.700	4.700	4.530	-9.27%	8449
SRD ASSYSTEM	57.400	+0.53%	57.200	57.400	56.800	+15.96%	1901
SRD ATOS	1.203	-11.87%	1.350	1.429	1.150	-82.94%	4845748
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	2165
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	24089
SRD AXA	32.820	-0.97%	33.000	33.100	32.520	+11.29%	1048997
SRD AXWAY SOFTWARE	24.300	+0.41%	24.400	24.500	24.300	-7.95%	1523
SRD AYVENS	6.780	-1.09%	6.855	6.900	6.750	+5.20%	255752
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes