Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.186	-4.51%	1.200	1.240	1.156	-66.64%	379646
SRD ABC ARBITRAGE	4.400	+0.80%	4.390	4.435	4.380	-8.43%	47087
SRD ACCOR	38.830	-0.74%	39.180	39.180	38.770	+12.23%	126885
SRD ADOCIA	8.590	+0.47%	8.640	8.640	8.410	-25.56%	37754
SRD ADP	132.000	-0.30%	132.800	133.200	131.400	+12.63%	22468
SRD AIR FRANCE - KLM	10.430	-1.84%	10.670	10.740	10.410	-23.26%	477810
SRD AIR LIQUIDE	185.440	-0.03%	186.500	186.880	184.400	+5.29%	177516
SRD AIRBUS	149.880	-2.37%	153.000	153.140	149.200	+7.23%	537665
SRD AKWEL	12.720	+0.16%	12.700	12.780	12.700	-21.29%	149
SRD ALSTOM	17.610	-2.06%	17.900	17.930	17.530	+53.30%	354244
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	108.600	-0.55%	110.000	110.400	108.600	+35.75%	1465
SRD ALTEN	116.300	-1.94%	118.500	118.500	116.100	-13.60%	18828
SRD AMUNDI	65.700	-1.50%	66.550	66.600	65.650	+6.66%	35503
SRD ARGAN	77.100	-2.16%	78.700	78.900	77.100	-9.51%	1698
SRD ARKEMA	89.300	-1.27%	90.400	90.400	89.250	-13.30%	18908
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	676
SRD ASSYSTEM	58.500	0.00%	58.400	58.600	58.300	+18.18%	2372
SRD ATOS	1.159	-0.13%	1.180	1.220	1.143	-83.57%	2300048
SRD AUBAY	44.600	-0.56%	44.850	44.950	44.400	+7.08%	3695
SRD AVENIR TELECOM	0.122	-1.45%	0.124	0.124	0.120	+6.63%	179419
SRD AXA	33.050	-1.08%	33.320	33.450	32.850	+12.07%	847712
SRD AXWAY SOFTWARE	25.400	+3.25%	24.800	25.400	24.800	-3.79%	4866
SRD AYVENS	6.455	-4.93%	6.800	6.800	6.440	+0.16%	365478
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes