Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.234	-0.48%	1.240	1.258	1.218	-65.29%	62951
SRD ABC ARBITRAGE	4.245	-0.70%	4.300	4.320	4.240	-11.65%	23956
SRD ACCOR	38.860	+0.08%	38.940	39.000	38.720	+12.31%	137321
SRD ADOCIA	8.140	-1.33%	8.200	8.300	8.060	-29.46%	32886
SRD ADP	121.600	-0.90%	122.700	123.600	121.500	+3.75%	48844
SRD AIR FRANCE - KLM	10.220	-0.39%	10.260	10.345	10.220	-24.81%	181360
SRD AIR LIQUIDE	166.540	-0.94%	168.640	170.000	166.400	+4.29%	222208
SRD AIRBUS	149.240	-0.15%	150.000	150.620	148.720	+6.77%	241358
SRD AKWEL	12.680	-0.31%	12.700	12.700	12.680	-21.53%	541
SRD ALSTOM	17.190	-2.80%	17.795	17.855	17.190	+49.64%	353996
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	3910
SRD ALTAREA	94.100	-5.14%	99.000	99.400	93.400	+17.62%	8338
SRD ALTEN	116.000	+0.43%	116.100	116.800	115.300	-13.82%	10166
SRD AMUNDI	63.700	-1.39%	64.500	64.600	63.650	+3.41%	38563
SRD ARGAN	76.900	-1.28%	77.900	78.100	76.600	-9.74%	3268
SRD ARKEMA	88.000	-1.23%	89.200	89.200	87.900	-14.56%	43323
SRD ARTMARKET.COM	4.510	-0.88%	4.450	4.530	4.360	-11.05%	136
SRD ASSYSTEM	58.600	+0.51%	58.100	58.800	58.100	+18.38%	1951
SRD ATOS	0.999	-12.33%	1.140	1.193	0.955	-85.82%	5524653
SRD AUBAY	44.200	-0.67%	44.600	44.850	44.200	+6.12%	2666
SRD AVENIR TELECOM	0.124	+0.65%	0.123	0.124	0.119	+7.85%	39959
SRD AXA	31.970	-1.11%	32.370	32.630	31.900	+8.41%	1574426
SRD AXWAY SOFTWARE	25.100	+0.40%	24.900	25.100	24.900	-4.92%	4305
SRD AYVENS	5.930	-2.71%	6.095	6.100	5.915	-7.99%	354611
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	104.500	108.000	103.500	+5.88%	333

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes