Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.095	+0.24%	2.090	2.110	2.065	-41.07%	33484
SRD ABC ARBITRAGE	4.195	-0.12%	4.240	4.240	4.190	-12.70%	8074
SRD ACCOR	41.040	+0.34%	40.950	41.340	40.950	+18.61%	126216
SRD ADOCIA	9.130	-0.87%	9.200	9.250	9.030	-20.88%	20991
SRD ADP	127.300	-0.24%	127.400	127.700	126.900	+8.62%	7635
SRD AIR FRANCE - KLM	10.530	-1.13%	10.655	10.665	10.510	-22.53%	215821
SRD AIR LIQUIDE	182.020	-0.43%	182.780	183.600	181.580	+3.35%	106923
SRD AIRBUS	161.760	+0.85%	160.500	161.760	159.940	+15.72%	170120
SRD AKWEL	13.500	+1.96%	13.240	13.500	13.100	-16.46%	1884
SRD ALSTOM	18.260	+0.69%	18.150	18.340	18.010	+49.92%	223251
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	104.400	+0.58%	103.800	104.400	103.200	+30.50%	1979
SRD ALTEN	126.000	-0.16%	125.400	126.800	125.100	-6.39%	5274
SRD AMUNDI	70.700	+0.64%	70.250	70.700	70.100	+14.77%	16048
SRD ARGAN	77.400	-0.64%	78.400	78.400	77.200	-9.15%	1564
SRD ARKEMA	94.550	+0.53%	93.800	94.900	93.750	-8.20%	21838
SRD ARTMARKET.COM	4.330	-2.04%	4.320	4.370	4.240	-14.60%	4782
SRD ASSYSTEM	58.000	+1.22%	57.500	58.000	57.300	+17.17%	2587
SRD ATOS	2.105	+0.57%	2.093	2.115	2.070	-70.14%	264980
SRD AUBAY	46.950	+0.32%	47.000	47.200	46.850	+12.73%	2204
SRD AVENIR TELECOM	0.139	-0.71%	0.139	0.140	0.139	+21.47%	36783
SRD AXA	33.550	-0.03%	33.540	33.690	33.430	+13.77%	545790
SRD AXWAY SOFTWARE	24.300	-1.62%	24.300	24.500	24.300	-7.95%	417
SRD AYVENS (ex ALD)	7.225	-0.82%	7.290	7.315	7.160	+12.10%	209367
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes