Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.500	-5.66%	1.600	1.600	1.472	-57.81%	122293
SRD ABC ARBITRAGE	4.345	-0.11%	4.350	4.360	4.270	-9.57%	78536
SRD ACCOR	39.570	-1.42%	39.990	40.260	39.300	+14.36%	226478
SRD ADOCIA	8.980	+1.58%	9.160	9.440	8.920	-22.18%	132359
SRD ADP	128.800	-2.42%	132.000	133.000	127.500	+9.90%	46980
SRD AIR FRANCE - KLM	10.670	-1.16%	10.800	10.845	10.520	-21.50%	364084
SRD AIR LIQUIDE	183.580	+0.48%	182.640	183.620	182.120	+4.24%	132940
SRD AIRBUS	153.360	-1.25%	154.640	155.800	152.940	+9.72%	386317
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2812
SRD ALSTOM	17.245	-2.21%	17.420	17.550	17.150	+50.12%	859719
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.200	+1.28%	109.600	111.400	109.600	+39.00%	3803
SRD ALTEN	115.500	-0.77%	116.100	116.100	114.900	-14.19%	9326
SRD AMUNDI	66.900	-1.76%	68.000	68.050	66.600	+8.60%	40837
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.300	-7.63%	1427
SRD ARKEMA	91.600	-0.92%	92.200	92.600	91.600	-11.07%	21656
SRD ARTMARKET.COM	4.600	+0.66%	4.700	4.700	4.530	-9.27%	8728
SRD ASSYSTEM	57.400	+0.53%	57.200	57.400	56.800	+15.96%	2001
SRD ATOS	1.200	-12.09%	1.350	1.429	1.150	-82.98%	5002144
SRD AUBAY	44.750	0.00%	44.750	45.000	44.750	+7.44%	3719
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	28014
SRD AXA	32.860	-0.84%	33.000	33.100	32.520	+11.43%	1124475
SRD AXWAY SOFTWARE	24.300	+0.41%	24.400	24.500	24.300	-7.95%	1523
SRD AYVENS	6.795	-0.88%	6.855	6.900	6.750	+5.43%	262934
SRD BAINS DE MER MONACO	109.000	+0.46%	106.500	109.000	106.500	+6.86%	92

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes