Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.420	-3.53%	1.460	1.480	1.388	-60.06%	138463
SRD ABC ARBITRAGE	4.375	+0.81%	4.360	4.380	4.310	-8.95%	14925
SRD ACCOR	39.050	+0.77%	39.000	39.110	38.890	+12.86%	117713
SRD ADOCIA	8.590	-0.35%	8.680	8.850	8.500	-25.56%	37616
SRD ADP	129.800	0.00%	130.400	130.400	128.800	+10.75%	11800
SRD AIR FRANCE - KLM	10.615	-1.03%	10.760	10.840	10.530	-21.90%	410702
SRD AIR LIQUIDE	184.080	+1.00%	183.340	184.100	183.140	+4.52%	75997
SRD AIRBUS	154.080	+0.97%	153.480	154.080	152.680	+10.23%	238531
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	3553
SRD ALSTOM	18.025	+4.19%	17.235	18.050	17.225	+56.91%	639949
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.000	-1.62%	111.800	111.800	109.000	+36.25%	1492
SRD ALTEN	117.000	+0.52%	117.300	117.600	116.100	-13.08%	12336
SRD AMUNDI	66.800	-0.07%	67.150	67.150	66.400	+8.44%	23124
SRD ARGAN	78.300	+0.51%	78.000	79.000	78.000	-8.10%	2298
SRD ARKEMA	91.250	+0.94%	90.800	91.750	90.650	-11.41%	24195
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.600	-9.27%	420
SRD ASSYSTEM	57.700	-0.52%	58.000	58.200	57.600	+16.57%	3195
SRD ATOS	1.130	-3.30%	1.081	1.135	0.910	-83.98%	6961448
SRD AUBAY	44.550	-0.34%	44.600	44.600	44.450	+6.96%	870
SRD AVENIR TELECOM	0.128	-0.16%	0.128	0.128	0.128	+11.52%	1040
SRD AXA	33.050	+0.89%	32.960	33.090	32.890	+12.07%	442232
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	869
SRD AYVENS	6.610	-0.53%	6.650	6.680	6.580	+2.56%	187479
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes