Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.488	-6.42%	1.600	1.600	1.472	-58.14%	113874
SRD ABC ARBITRAGE	4.315	-0.80%	4.350	4.350	4.270	-10.20%	75099
SRD ACCOR	39.450	-1.72%	39.990	40.260	39.300	+14.02%	204045
SRD ADOCIA	8.990	+1.70%	9.160	9.440	8.920	-22.10%	127046
SRD ADP	129.100	-2.20%	132.000	133.000	127.500	+10.15%	44767
SRD AIR FRANCE - KLM	10.660	-1.25%	10.800	10.845	10.520	-21.57%	331711
SRD AIR LIQUIDE	182.780	+0.04%	182.640	183.480	182.120	+3.78%	114928
SRD AIRBUS	154.340	-0.62%	154.640	155.800	153.860	+10.42%	237438
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	1127
SRD ALSTOM	17.250	-2.18%	17.420	17.550	17.150	+50.17%	708337
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.000	+1.09%	109.600	111.400	109.600	+38.75%	3431
SRD ALTEN	115.300	-0.95%	116.100	116.100	114.900	-14.34%	8139
SRD AMUNDI	66.800	-1.91%	68.000	68.050	66.600	+8.44%	38515
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.300	-7.63%	1235
SRD ARKEMA	91.700	-0.81%	92.200	92.600	91.600	-10.97%	20514
SRD ARTMARKET.COM	4.600	+0.66%	4.700	4.700	4.530	-9.27%	7450
SRD ASSYSTEM	56.900	-0.35%	57.200	57.200	56.800	+14.95%	1064
SRD ATOS	1.175	-13.96%	1.350	1.429	1.150	-83.34%	4395524
SRD AUBAY	44.800	+0.11%	44.750	45.000	44.750	+7.56%	2086
SRD AVENIR TELECOM	0.127	+0.31%	0.127	0.127	0.127	+11.17%	22489
SRD AXA	32.690	-1.36%	33.000	33.100	32.520	+10.85%	914059
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.400	-7.58%	1479
SRD AYVENS	6.775	-1.17%	6.855	6.900	6.750	+5.12%	239301
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes