Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.414	-3.94%	1.460	1.480	1.388	-60.23%	162507
SRD ABC ARBITRAGE	4.385	+1.04%	4.360	4.400	4.310	-8.74%	24033
SRD ACCOR	39.380	+1.63%	39.000	39.420	38.890	+13.82%	234404
SRD ADOCIA	8.600	-0.23%	8.680	8.850	8.500	-25.48%	51457
SRD ADP	130.300	+0.39%	130.400	130.400	128.800	+11.18%	16306
SRD AIR FRANCE - KLM	10.665	-0.56%	10.760	10.840	10.530	-21.53%	491181
SRD AIR LIQUIDE	184.340	+1.14%	183.340	184.640	183.140	+4.67%	102446
SRD AIRBUS	153.860	+0.83%	153.480	154.320	152.680	+10.07%	291954
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	5447
SRD ALSTOM	17.790	+2.83%	17.235	18.060	17.225	+54.87%	875374
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.400	-1.26%	111.800	111.800	109.000	+36.75%	2138
SRD ALTEN	116.800	+0.34%	117.300	117.600	116.100	-13.22%	16110
SRD AMUNDI	66.750	-0.15%	67.150	67.150	66.400	+8.36%	32681
SRD ARGAN	78.200	+0.39%	78.000	79.000	78.000	-8.22%	2582
SRD ARKEMA	91.100	+0.77%	90.800	91.750	90.650	-11.55%	31722
SRD ARTMARKET.COM	4.580	-0.43%	4.650	4.650	4.580	-9.66%	520
SRD ASSYSTEM	57.800	-0.34%	58.000	58.200	57.600	+16.77%	3256
SRD ATOS	1.057	-9.50%	1.081	1.135	0.910	-85.01%	8410362
SRD AUBAY	44.700	0.00%	44.600	44.700	44.450	+7.32%	1160
SRD AVENIR TELECOM	0.129	+0.62%	0.128	0.129	0.128	+12.39%	1171
SRD AXA	33.190	+1.31%	32.960	33.260	32.890	+12.55%	701961
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	1053
SRD AYVENS	6.560	-1.28%	6.650	6.680	6.550	+1.78%	317041
SRD BAINS DE MER MONACO	106.000	+1.44%	104.500	106.000	104.500	+3.92%	204

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes