Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.236	0.00%	1.336	1.340	1.208	-65.23%	129686
SRD ABC ARBITRAGE	4.285	-2.06%	4.370	4.370	4.260	-10.82%	82821
SRD ACCOR	38.430	-1.36%	38.300	38.580	38.070	+11.07%	298707
SRD ADOCIA	8.260	-3.50%	8.470	8.560	8.250	-28.42%	52231
SRD ADP	120.900	-5.47%	125.300	125.300	120.800	+3.16%	127604
SRD AIR FRANCE - KLM	10.210	-2.30%	10.350	10.365	10.200	-24.88%	550804
SRD AIR LIQUIDE	167.700	-1.50%	171.000	171.000	165.800	-4.78%	571312
SRD AIRBUS	147.800	-1.47%	147.880	148.900	146.600	+5.74%	498373
SRD AKWEL	12.700	-0.78%	12.800	12.800	12.700	-21.41%	556
SRD ALSTOM	17.355	-1.95%	17.450	17.745	17.130	+51.08%	807405
SRD ALTAMIR	26.200	+0.38%	26.100	26.200	26.100	+10.08%	217
SRD ALTAREA	108.600	-0.18%	108.000	108.600	106.000	+35.75%	5569
SRD ALTEN	115.200	-1.54%	114.600	115.300	113.600	-14.41%	20448
SRD AMUNDI	64.350	-2.43%	64.850	64.900	64.050	+4.46%	94810
SRD ARGAN	77.300	+0.13%	76.800	77.700	76.300	-9.27%	4363
SRD ARKEMA	88.750	-0.89%	88.700	89.100	87.900	-13.83%	35139
SRD ARTMARKET.COM	4.360	-3.75%	4.510	4.510	4.360	-14.00%	2372
SRD ASSYSTEM	57.900	-2.69%	58.100	58.800	57.400	+16.97%	7638
SRD ATOS	1.166	+0.52%	1.188	1.235	1.160	-83.46%	1415873
SRD AUBAY	44.450	-0.78%	44.600	44.900	44.300	+6.72%	4235
SRD AVENIR TELECOM	0.122	+1.83%	0.120	0.124	0.118	+6.81%	116928
SRD AXA	32.200	-2.95%	32.380	32.710	32.140	+9.19%	2687512
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	1468
SRD AYVENS	6.130	-4.96%	6.340	6.410	6.075	-4.89%	774587
SRD BAINS DE MER MONACO	107.000	-0.93%	104.500	107.000	103.500	+4.90%	328

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes