Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.500	-5.66%	1.600	1.600	1.472	-57.81%	123773
SRD ABC ARBITRAGE	4.330	-0.46%	4.350	4.360	4.270	-9.89%	85265
SRD ACCOR	39.690	-1.12%	39.990	40.260	39.300	+14.71%	241218
SRD ADOCIA	9.000	+1.81%	9.160	9.440	8.920	-22.01%	133202
SRD ADP	128.900	-2.35%	132.000	133.000	127.500	+9.98%	48932
SRD AIR FRANCE - KLM	10.665	-1.20%	10.800	10.845	10.520	-21.53%	377104
SRD AIR LIQUIDE	183.380	+0.37%	182.640	183.760	182.120	+4.12%	141225
SRD AIRBUS	153.480	-1.17%	154.640	155.800	152.940	+9.80%	426878
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2829
SRD ALSTOM	17.275	-2.04%	17.420	17.550	17.150	+50.38%	949727
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	110.800	+0.91%	109.600	111.400	109.600	+38.50%	3832
SRD ALTEN	115.600	-0.69%	116.100	116.100	114.900	-14.12%	9389
SRD AMUNDI	66.850	-1.84%	68.000	68.050	66.600	+8.52%	41324
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.300	-7.63%	1427
SRD ARKEMA	91.650	-0.87%	92.200	92.600	91.300	-11.02%	23948
SRD ARTMARKET.COM	4.600	+0.66%	4.700	4.700	4.530	-9.27%	8728
SRD ASSYSTEM	57.600	+0.88%	57.200	57.600	56.800	+16.36%	2351
SRD ATOS	1.214	-11.10%	1.350	1.429	1.150	-82.79%	5294918
SRD AUBAY	44.750	0.00%	44.750	45.000	44.750	+7.44%	3719
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29057
SRD AXA	32.840	-0.91%	33.000	33.100	32.520	+11.36%	1162191
SRD AXWAY SOFTWARE	24.300	+0.41%	24.400	24.500	24.300	-7.95%	1523
SRD AYVENS	6.810	-0.66%	6.855	6.900	6.750	+5.66%	272144
SRD BAINS DE MER MONACO	109.000	+0.46%	106.500	109.000	106.500	+6.86%	92

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes