Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.322	-5.30%	1.394	1.420	1.322	-62.81%	132203
SRD ABC ARBITRAGE	4.330	-1.03%	4.390	4.390	4.330	-9.89%	19608
SRD ACCOR	39.170	-0.23%	39.660	39.680	38.920	+13.21%	152620
SRD ADOCIA	8.660	+0.70%	8.600	8.750	8.500	-24.96%	21793
SRD ADP	131.600	+0.23%	132.000	132.800	131.300	+12.29%	12208
SRD AIR FRANCE - KLM	10.655	-0.65%	10.735	10.850	10.540	-21.61%	461381
SRD AIR LIQUIDE	186.560	+1.02%	186.000	187.520	185.880	+5.93%	145249
SRD AIRBUS	153.360	+0.12%	153.780	154.380	152.620	+9.72%	181880
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	334
SRD ALSTOM	17.850	+0.17%	17.840	18.260	17.455	+55.39%	1086165
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	110.400	+1.28%	110.000	111.600	110.000	+38.00%	2311
SRD ALTEN	119.200	+0.25%	119.200	119.900	118.700	-11.44%	8115
SRD AMUNDI	67.200	+0.22%	67.200	67.500	66.900	+9.09%	18638
SRD ARGAN	79.300	+0.76%	78.700	79.400	78.100	-6.92%	2572
SRD ARKEMA	90.400	-0.17%	90.900	91.000	90.150	-12.23%	22605
SRD ARTMARKET.COM	4.600	0.00%	4.560	4.600	4.530	-9.27%	285
SRD ASSYSTEM	58.000	-0.34%	58.300	58.500	57.900	+17.17%	1248
SRD ATOS	1.184	+8.58%	1.080	1.223	1.063	-83.21%	3695635
SRD AUBAY	45.700	+1.90%	44.850	45.800	44.850	+9.72%	3041
SRD AVENIR TELECOM	0.123	-1.13%	0.122	0.127	0.122	+7.16%	45272
SRD AXA	33.260	+0.45%	33.090	33.290	33.000	+12.78%	717833
SRD AXWAY SOFTWARE	24.700	+0.82%	24.600	24.800	24.600	-6.44%	291
SRD AYVENS	6.600	+1.54%	6.500	6.625	6.460	+2.40%	188205
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes