Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.180	-4.99%	1.200	1.240	1.156	-66.81%	386935
SRD ABC ARBITRAGE	4.355	-0.23%	4.390	4.435	4.350	-9.37%	60642
SRD ACCOR	38.800	-0.82%	39.180	39.180	38.710	+12.14%	154771
SRD ADOCIA	8.530	-0.23%	8.640	8.640	8.410	-26.08%	38070
SRD ADP	132.000	-0.30%	132.800	133.200	131.400	+12.63%	25687
SRD AIR FRANCE - KLM	10.425	-1.88%	10.670	10.740	10.405	-23.30%	557310
SRD AIR LIQUIDE	185.180	-0.17%	186.500	186.880	184.400	+5.14%	210241
SRD AIRBUS	149.180	-2.83%	153.000	153.140	149.080	+6.72%	617679
SRD AKWEL	12.780	+0.63%	12.700	12.780	12.700	-20.92%	177
SRD ALSTOM	17.635	-1.92%	17.900	17.930	17.530	+53.52%	418586
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	108.800	-0.37%	110.000	110.400	108.200	+36.00%	1974
SRD ALTEN	116.200	-2.02%	118.500	118.500	115.600	-13.67%	23771
SRD AMUNDI	65.950	-1.12%	66.550	66.600	65.550	+7.06%	42242
SRD ARGAN	77.100	-2.16%	78.700	78.900	76.700	-9.51%	2238
SRD ARKEMA	89.350	-1.22%	90.400	90.400	88.900	-13.25%	25334
SRD ARTMARKET.COM	4.500	-2.17%	4.500	4.590	4.500	-11.24%	826
SRD ASSYSTEM	58.700	+0.34%	58.400	58.700	58.300	+18.59%	4203
SRD ATOS	1.123	-3.23%	1.180	1.220	1.123	-84.08%	2614836
SRD AUBAY	44.600	-0.56%	44.850	44.950	44.400	+7.08%	3858
SRD AVENIR TELECOM	0.123	-1.13%	0.124	0.124	0.120	+6.98%	179421
SRD AXA	33.060	-1.05%	33.320	33.450	32.850	+12.11%	1044272
SRD AXWAY SOFTWARE	25.400	+3.25%	24.800	25.400	24.800	-3.79%	5256
SRD AYVENS	6.470	-4.71%	6.800	6.800	6.440	+0.39%	442034
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes