Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.398	-5.03%	1.460	1.480	1.388	-60.68%	114012
SRD ABC ARBITRAGE	4.375	+0.81%	4.360	4.375	4.310	-8.95%	8616
SRD ACCOR	38.990	+0.62%	39.000	39.110	38.890	+12.69%	76798
SRD ADOCIA	8.710	+1.04%	8.680	8.850	8.580	-24.52%	26417
SRD ADP	129.300	-0.39%	130.400	130.400	128.800	+10.32%	9426
SRD AIR FRANCE - KLM	10.575	-1.40%	10.760	10.840	10.530	-22.20%	271669
SRD AIR LIQUIDE	183.840	+0.87%	183.340	184.080	183.140	+4.38%	59569
SRD AIRBUS	153.100	+0.33%	153.480	154.040	152.680	+9.53%	119300
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	3040
SRD ALSTOM	17.630	+1.91%	17.235	17.830	17.225	+53.47%	370627
SRD ALTAMIR	25.900	0.00%	25.900	25.900	25.900	+8.82%	92
SRD ALTAREA	110.600	-0.18%	111.800	111.800	110.400	+38.25%	665
SRD ALTEN	117.100	+0.60%	117.300	117.600	116.100	-13.00%	6704
SRD AMUNDI	66.450	-0.60%	67.150	67.150	66.400	+7.87%	17494
SRD ARGAN	78.500	+0.77%	78.000	79.000	78.000	-7.86%	1577
SRD ARKEMA	91.150	+0.83%	90.800	91.750	90.650	-11.50%	19725
SRD ARTMARKET.COM	4.650	+1.09%	4.650	4.650	4.650	-8.28%	320
SRD ASSYSTEM	58.000	0.00%	58.000	58.200	57.800	+17.17%	2396
SRD ATOS	1.040	-10.96%	1.081	1.115	0.910	-85.25%	5382339
SRD AUBAY	44.600	-0.22%	44.600	44.600	44.450	+7.08%	863
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.128	0.128	+11.69%	40
SRD AXA	32.940	+0.55%	32.960	33.090	32.890	+11.70%	236627
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	768
SRD AYVENS	6.615	-0.45%	6.650	6.680	6.595	+2.64%	122839
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes