Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.164	-6.28%	1.200	1.238	1.156	-67.26%	205163
SRD ABC ARBITRAGE	4.395	+0.69%	4.390	4.410	4.385	-8.53%	12517
SRD ACCOR	39.020	-0.26%	39.180	39.180	39.000	+12.77%	23415
SRD ADOCIA	8.500	-0.58%	8.640	8.640	8.500	-26.34%	5663
SRD ADP	132.700	+0.23%	132.800	133.200	132.000	+13.23%	5312
SRD AIR FRANCE - KLM	10.680	+0.52%	10.670	10.740	10.635	-21.42%	63047
SRD AIR LIQUIDE	186.420	+0.50%	186.500	186.880	186.000	+5.85%	48438
SRD AIRBUS	152.160	-0.89%	153.000	153.140	151.740	+8.86%	110494
SRD AKWEL	12.700	0.00%	12.700	12.700	12.700	-21.41%	35
SRD ALSTOM	17.915	-0.36%	17.900	17.930	17.725	+55.96%	86704
SRD ALTAMIR	26.200	+0.38%	26.200	26.200	26.200	+10.08%	1
SRD ALTAREA	109.800	+0.55%	110.000	110.000	109.400	+37.25%	303
SRD ALTEN	117.500	-0.93%	118.500	118.500	117.200	-12.70%	1963
SRD AMUNDI	66.450	-0.37%	66.550	66.600	66.300	+7.87%	6093
SRD ARGAN	78.600	-0.25%	78.700	78.900	78.600	-7.75%	223
SRD ARKEMA	89.850	-0.66%	90.400	90.400	89.750	-12.77%	2381
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	74
SRD ASSYSTEM	58.300	-0.34%	58.400	58.500	58.300	+17.78%	342
SRD ATOS	1.209	+4.22%	1.180	1.220	1.170	-82.85%	865732
SRD AUBAY	44.500	-0.78%	44.850	44.950	44.500	+6.84%	1197
SRD AVENIR TELECOM	0.121	-2.26%	0.124	0.124	0.121	+5.76%	49662
SRD AXA	33.290	-0.36%	33.320	33.450	33.230	+12.89%	79027
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.000	24.800	-5.30%	972
SRD AYVENS	6.690	-1.47%	6.800	6.800	6.685	+3.80%	42100
SRD BAINS DE MER MONACO	108.500 (c)	0.00%	0.000	0.000	0.000	+6.37%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes