Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.538	-3.27%	1.600	1.600	1.510	-56.74%	51955
SRD ABC ARBITRAGE	4.325	-0.57%	4.350	4.350	4.305	-9.99%	29066
SRD ACCOR	39.670	-1.17%	39.990	40.260	39.670	+14.65%	85635
SRD ADOCIA	9.160	+3.62%	9.160	9.440	9.080	-20.62%	93064
SRD ADP	127.500	-3.41%	132.000	133.000	127.500	+8.79%	37336
SRD AIR FRANCE - KLM	10.610	-1.71%	10.800	10.845	10.595	-21.94%	169712
SRD AIR LIQUIDE	182.540	-0.09%	182.640	183.480	182.260	+3.65%	60684
SRD AIRBUS	154.820	-0.31%	154.640	155.800	154.440	+10.76%	124801
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	766
SRD ALSTOM	17.405	-1.30%	17.420	17.550	17.240	+51.52%	418707
SRD ALTAMIR	25.700	-1.15%	26.000	26.000	25.700	+7.98%	353
SRD ALTAREA	110.600	+0.73%	109.600	111.400	109.600	+38.25%	2672
SRD ALTEN	115.500	-0.77%	116.100	116.100	115.300	-14.19%	4416
SRD AMUNDI	66.900	-1.76%	68.000	68.050	66.900	+8.60%	25752
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.400	-7.63%	619
SRD ARKEMA	92.150	-0.32%	92.200	92.600	91.900	-10.53%	13227
SRD ARTMARKET.COM	4.550	-0.44%	4.700	4.700	4.530	-10.26%	7338
SRD ASSYSTEM	57.000	-0.18%	57.200	57.200	56.900	+15.15%	660
SRD ATOS	1.362	-0.26%	1.350	1.429	1.341	-80.69%	1483121
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	1025
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	19457
SRD AXA	32.770	-1.12%	33.000	33.100	32.770	+11.12%	478784
SRD AXWAY SOFTWARE	24.500	+1.24%	24.400	24.500	24.400	-7.20%	124
SRD AYVENS	6.780	-1.09%	6.855	6.900	6.750	+5.20%	134716
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes