Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.352	-3.15%	1.394	1.420	1.352	-61.97%	89061
SRD ABC ARBITRAGE	4.345	-0.69%	4.390	4.390	4.340	-9.57%	17651
SRD ACCOR	39.000	-0.66%	39.660	39.680	38.940	+12.72%	118322
SRD ADOCIA	8.590	-0.12%	8.600	8.750	8.500	-25.56%	19355
SRD ADP	131.500	+0.15%	132.000	132.800	131.500	+12.20%	9851
SRD AIR FRANCE - KLM	10.545	-1.68%	10.735	10.850	10.545	-22.42%	296262
SRD AIR LIQUIDE	186.700	+1.09%	186.000	187.520	185.880	+6.01%	124023
SRD AIRBUS	153.240	+0.04%	153.780	154.380	152.620	+9.63%	147492
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	327
SRD ALSTOM	17.835	+0.08%	17.840	18.260	17.455	+55.26%	979534
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	111.200	+2.02%	110.000	111.600	110.000	+39.00%	1508
SRD ALTEN	119.200	+0.25%	119.200	119.900	118.700	-11.44%	6733
SRD AMUNDI	67.400	+0.52%	67.200	67.500	66.900	+9.42%	14275
SRD ARGAN	78.900	+0.25%	78.700	79.200	78.100	-7.39%	2281
SRD ARKEMA	90.200	-0.39%	90.900	91.000	90.150	-12.43%	17319
SRD ARTMARKET.COM	4.530	-1.52%	4.560	4.560	4.530	-10.65%	200
SRD ASSYSTEM	58.100	-0.17%	58.300	58.500	58.100	+17.37%	589
SRD ATOS	1.192	+9.36%	1.080	1.223	1.063	-83.09%	3293412
SRD AUBAY	45.800	+2.12%	44.850	45.800	44.850	+9.96%	2840
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	45187
SRD AXA	33.160	+0.15%	33.090	33.180	33.000	+12.44%	437495
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	24.800	24.600	-6.06%	168
SRD AYVENS	6.600	+1.54%	6.500	6.620	6.460	+2.40%	137736
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes