Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.592	+0.13%	1.600	1.600	1.592	-55.22%	6074
SRD ABC ARBITRAGE	4.350	0.00%	4.350	4.350	4.340	-9.47%	12348
SRD ACCOR	40.260	+0.30%	39.990	40.260	39.960	+16.36%	7594
SRD ADOCIA	9.250	+4.64%	9.160	9.400	9.150	-19.84%	35788
SRD ADP	132.400	+0.30%	132.000	132.400	132.000	+12.97%	935
SRD AIR FRANCE - KLM	10.780	-0.14%	10.800	10.845	10.780	-20.69%	23928
SRD AIR LIQUIDE	182.540	-0.09%	182.640	182.700	182.400	+3.65%	18060
SRD AIRBUS	155.680	+0.24%	154.640	155.800	154.440	+11.38%	24825
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	543
SRD ALSTOM	17.475	-0.91%	17.420	17.550	17.350	+52.13%	120696
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.900	+8.82%	331
SRD ALTAREA	110.000	+0.18%	109.600	110.000	109.600	+37.50%	284
SRD ALTEN	115.600	-0.69%	116.100	116.100	115.600	-14.12%	763
SRD AMUNDI	67.900	-0.29%	68.000	68.050	67.900	+10.23%	2197
SRD ARGAN	78.800	+0.51%	78.400	78.800	78.400	-7.51%	317
SRD ARKEMA	92.600	+0.16%	92.200	92.600	92.200	-10.10%	2234
SRD ARTMARKET.COM	4.680	+2.41%	4.700	4.700	4.680	-7.69%	5484
SRD ASSYSTEM	57.100	0.00%	57.200	57.200	57.100	+15.35%	177
SRD ATOS	1.375	+0.70%	1.350	1.375	1.341	-80.50%	384310
SRD AUBAY	44.750	0.00%	44.750	44.850	44.750	+7.44%	595
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	4457
SRD AXA	33.070	-0.21%	33.000	33.100	32.970	+12.14%	85462
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.400	24.400	-7.58%	101
SRD AYVENS	6.845	-0.15%	6.855	6.865	6.845	+6.21%	13502
SRD BAINS DE MER MONACO	108.500 (c)	0.00%	0.000	0.000	0.000	+6.37%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes