Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.190	-4.19%	1.200	1.240	1.156	-66.53%	396967
SRD ABC ARBITRAGE	4.360	-0.11%	4.390	4.435	4.350	-9.26%	61522
SRD ACCOR	38.960	-0.41%	39.180	39.180	38.710	+12.60%	191061
SRD ADOCIA	8.430	-1.40%	8.640	8.640	8.410	-26.95%	41126
SRD ADP	131.700	-0.53%	132.800	133.200	131.400	+12.37%	33284
SRD AIR FRANCE - KLM	10.455	-1.60%	10.670	10.740	10.405	-23.08%	594038
SRD AIR LIQUIDE	186.960	+0.79%	186.500	187.040	184.400	+6.15%	246998
SRD AIRBUS	150.780	-1.78%	153.000	153.140	148.740	+7.87%	741008
SRD AKWEL	12.800	+0.79%	12.700	12.800	12.700	-20.79%	302
SRD ALSTOM	17.745	-1.31%	17.900	17.930	17.530	+54.48%	468905
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	109.000	-0.18%	110.000	110.400	108.200	+36.25%	1984
SRD ALTEN	116.400	-1.85%	118.500	118.500	115.600	-13.52%	28929
SRD AMUNDI	66.200	-0.75%	66.550	66.600	65.550	+7.47%	46415
SRD ARGAN	77.400	-1.78%	78.700	78.900	76.700	-9.15%	2521
SRD ARKEMA	89.650	-0.88%	90.400	90.400	88.900	-12.96%	27725
SRD ARTMARKET.COM	4.580	-0.43%	4.500	4.590	4.500	-9.66%	836
SRD ASSYSTEM	59.100	+1.03%	58.400	59.200	58.300	+19.39%	6512
SRD ATOS	1.161	+0.04%	1.180	1.220	1.120	-83.54%	2775648
SRD AUBAY	44.750	-0.22%	44.850	44.950	44.400	+7.44%	4166
SRD AVENIR TELECOM	0.123	-1.13%	0.124	0.124	0.120	+6.98%	179421
SRD AXA	33.250	-0.48%	33.320	33.450	32.850	+12.75%	1215309
SRD AXWAY SOFTWARE	25.200	+2.44%	24.800	25.400	24.800	-4.55%	5456
SRD AYVENS	6.505	-4.20%	6.800	6.800	6.440	+0.93%	496577
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes