Ajouter des widgets dans vos pages Bourse
Indices Dow Jones Stoxx
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv |
|---|---|---|---|---|---|---|---|
| EURO STOXX 50 Euro Price Index | 2 480.76 (c) | -1.65% | 2 510.55 | 2 510.55 | 2 471.19 | 2 522.34 | 7.09% |
| EURO STOXX 50 USD Price Index | 2 443.61 (c) | -2.50% | 2 485.61 | 2 487.69 | 2 430.04 | 2 506.23 | 8.80% |
| STOXX 50 USD Price Index | 2 431.06 (c) | -1.75% | 2 457.20 | 2 461.06 | 2 420.05 | 2 474.25 | 5.82% |
| STOXX 50 Euro Price Index | 2 468.05 (c) | -0.89% | 2 481.89 | 2 481.89 | 2 462.15 | 2 490.18 | 4.16% |
| EURO STOXX Euro Price Index | 244.46 (c) | -1.44% | 246.97 | 246.97 | 243.71 | 248.04 | 8.27% |
| EURO STOXX USD Price Index | 240.80 (c) | -2.30% | 240.80 | 240.80 | 240.80 | 246.46 | 10.00% |
| STOXX USD Price Index | 257.33 (c) | -1.76% | 257.33 | 257.33 | 257.33 | 261.95 | 8.54% |
| STOXX Euro Price Index | 261.24 (c) | -0.91% | 263.65 | 263.65 | 260.64 | 263.64 | 6.83% |
Indices sectoriels Dow Jones Stoxx
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv |
|---|---|---|---|---|---|---|---|
| DJ STOXX 600 FOOD+BEV. | 388.79 (c) | 0.15% | 388.33 | 389.57 | 387.29 | 388.21 | 1.26% |
| DJ STOXX 600 CHEMICALS | 565.12 (c) | -1.54% | 574.02 | 574.02 | 562.66 | 573.95 | 10.12% |
| DJ STOXX 600 UTILITIES | 261.06 (c) | -1.03% | 262.32 | 263.48 | 260.57 | 263.77 | 0.11% |
| DJ STOXX 600 BANK | 154.14 (c) | -2.54% | 158.14 | 158.14 | 153.57 | 158.15 | 16.30% |
| DJ STOXX 600 TECHN. | 202.81 (c) | 0.50% | 201.47 | 204.21 | 201.06 | 201.80 | 7.72% |
| DJ STOXX 600 AUTO. | 335.11 (c) | -1.86% | 340.85 | 344.65 | 332.71 | 341.47 | 29.37% |
| DJ STOXX 600 HEALTH | 435.94 (c) | 0.03% | 435.72 | 436.99 | 434.28 | 435.83 | 0.22% |
| DJ STOXX 600 ENERGY | 352.22 (c) | -0.40% | 353.67 | 353.78 | 350.80 | 353.63 | 4.41% |
| DJ STOXX 600 FIN.SER. | 233.87 (c) | -1.37% | 236.56 | 236.56 | 232.86 | 237.13 | 11.68% |
| DJ STOXX 600 INSURANCE | 150.64 (c) | -2.07% | 153.85 | 153.85 | 149.94 | 153.82 | 13.05% |
| DJ STOXX 600 TELECOM. | 246.90 (c) | -0.94% | 249.25 | 249.25 | 246.78 | 249.25 | -2.14% |
| DJ STOXX 600 MEDIA | 166.93 (c) | -0.42% | 167.64 | 167.69 | 166.33 | 167.63 | 3.20% |
| DJ STOXX 600 IND. G+S | 304.80 (c) | -0.57% | 306.48 | 306.48 | 303.23 | 306.54 | 9.92% |
| DJ STOXX 600 CONSTR. | 251.51 (c) | -1.19% | 252.63 | 253.86 | 250.23 | 254.55 | 10.67% |
| DJ STOXX 600 BAS.RES. | 513.55 (c) | -2.14% | 524.88 | 524.88 | 509.80 | 524.79 | 15.71% |
Indices sectoriels Dow Jones Euro Stoxx
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv |
|---|---|---|---|---|---|---|---|
| DJ EURO STOXX FOOD+BEV. | 348.95 (c) | -0.25% | 349.00 | 350.14 | 348.09 | 349.81 | 0.76% |
| DJ EURO STOXX CHEMICALS | 666.09 (c) | -1.72% | 676.19 | 676.19 | 662.99 | 677.72 | 10.36% |
| DJ EURO STOXX UTILITIES | 252.15 (c) | -1.40% | 254.74 | 255.47 | 251.88 | 255.74 | 0.56% |
| DJ EURO STOXX BANK | 116.57 (c) | -3.60% | 120.04 | 120.11 | 115.76 | 120.92 | 16.18% |
| DJ EURO STOXX TECHN. | 219.27 (c) | 0.32% | 218.12 | 221.30 | 217.68 | 218.56 | 12.69% |
| DJ EURO STOXX AUTO. | 323.91 (c) | -1.92% | 329.65 | 333.29 | 321.58 | 330.24 | 29.68% |
| DJ EURO STOXX HEALTH | 476.98 (c) | 0.18% | 474.15 | 478.93 | 472.94 | 476.14 | 1.40% |
| DJ EURO STOXX ENERGY | 321.49 (c) | -1.17% | 324.39 | 324.39 | 321.07 | 325.29 | 3.15% |
| DJ EURO STOXX FIN.SERV. | 213.06 (c) | -1.41% | 215.59 | 216.08 | 212.08 | 216.11 | 12.90% |
| DJ EURO STOXX INSURANCE | 140.02 (c) | -2.54% | 142.44 | 142.70 | 139.14 | 143.67 | 15.06% |
| DJ EURO STOXX TELECOM. | 298.03 (c) | -1.17% | 301.34 | 301.34 | 297.39 | 301.57 | -3.93% |
| DJ EURO STOXX MEDIA | 137.19 (c) | -0.60% | 137.37 | 137.75 | 136.49 | 138.02 | 1.52% |
| DJ EURO STOXX IND. G+S | 424.07 (c) | -0.96% | 426.28 | 426.52 | 421.82 | 428.18 | 9.14% |
| DJ EURO STOXX CONSTR. | 238.70 (c) | -1.84% | 240.75 | 242.13 | 238.08 | 243.18 | 10.23% |
| DJ EURO STOXX BAS.RES. | 205.48 (c) | -3.06% | 210.23 | 210.23 | 204.12 | 211.96 | 15.65% |