Ajouter des widgets dans vos pages Bourse
Indices Dow Jones Stoxx
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv |
|---|---|---|---|---|---|---|---|
| EURO STOXX 50 Euro Price Index | 2 156.52 | 1.05% | 2 143.02 | 2 168.28 | 2 118.02 | 2 134.05 | -6.91% |
| EURO STOXX 50 USD Price Index | 2 026.55 | 1.05% | 2 013.46 | 2 040.43 | 1 981.82 | 2 005.59 | -9.77% |
| STOXX 50 USD Price Index | 2 141.08 | 1.18% | 2 123.29 | 2 152.88 | 2 103.44 | 2 116.06 | -6.80% |
| STOXX 50 Euro Price Index | 2 278.43 | 1.19% | 2 259.94 | 2 288.17 | 2 248.56 | 2 251.62 | -3.84% |
| EURO STOXX Euro Price Index | 217.02 | 0.85% | 216.19 | 218.02 | 213.74 | 215.20 | -3.88% |
| EURO STOXX USD Price Index | 203.94 | 0.84% | 203.94 | 203.94 | 203.94 | 202.25 | -6.83% |
| STOXX USD Price Index | 227.33 | 1.00% | 227.33 | 227.33 | 227.33 | 225.09 | -4.12% |
| STOXX Euro Price Index | 241.91 | 1.00% | 240.62 | 242.82 | 238.91 | 239.51 | -1.08% |
Indices sectoriels Dow Jones Stoxx
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv |
|---|---|---|---|---|---|---|---|
| DJ STOXX 600 FOOD+BEV. | 402.55 | 0.53% | 402.00 | 403.60 | 400.00 | 400.41 | 4.85% |
| DJ STOXX 600 CHEMICALS | 546.75 | 0.54% | 545.79 | 549.14 | 540.40 | 543.84 | 6.54% |
| DJ STOXX 600 UTILITIES | 246.88 | 1.56% | 243.72 | 248.11 | 242.28 | 243.09 | -5.33% |
| DJ STOXX 600 BANK | 124.88 | 1.37% | 123.89 | 125.83 | 123.04 | 123.19 | -5.78% |
| DJ STOXX 600 TECHN. | 187.04 | 0.35% | 187.55 | 188.18 | 185.35 | 186.38 | -0.65% |
| DJ STOXX 600 AUTO. | 292.54 | 0.25% | 292.96 | 294.88 | 288.37 | 291.81 | 12.93% |
| DJ STOXX 600 HEALTH | 432.84 | 0.72% | 431.52 | 434.19 | 429.51 | 429.73 | -0.49% |
| DJ STOXX 600 ENERGY | 312.52 | 2.23% | 307.01 | 313.64 | 306.35 | 305.69 | -7.36% |
| DJ STOXX 600 FIN.SER. | 206.88 | 0.68% | 206.84 | 208.06 | 205.31 | 205.49 | -1.21% |
| DJ STOXX 600 INSURANCE | 132.62 | 1.12% | 132.06 | 133.45 | 130.76 | 131.15 | -0.47% |
| DJ STOXX 600 TELECOM. | 233.67 | 1.12% | 231.47 | 234.41 | 230.06 | 231.08 | -7.38% |
| DJ STOXX 600 MEDIA | 158.65 | 0.99% | 157.28 | 159.00 | 156.00 | 157.09 | -1.92% |
| DJ STOXX 600 IND. G+S | 287.10 | 1.03% | 285.71 | 288.01 | 283.39 | 284.17 | 3.54% |
| DJ STOXX 600 CONSTR. | 221.54 | 0.49% | 222.41 | 222.94 | 217.97 | 220.45 | -2.52% |
| DJ STOXX 600 BAS.RES. | 410.06 | 1.45% | 408.13 | 411.79 | 402.70 | 404.21 | -7.61% |
Indices sectoriels Dow Jones Euro Stoxx
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv |
|---|---|---|---|---|---|---|---|
| DJ EURO STOXX FOOD+BEV. | 365.48 | 0.98% | 364.30 | 366.49 | 360.95 | 361.93 | 5.53% |
| DJ EURO STOXX CHEMICALS | 634.85 | 0.34% | 633.61 | 637.71 | 627.22 | 632.68 | 5.19% |
| DJ EURO STOXX UTILITIES | 215.19 | 2.00% | 211.63 | 216.49 | 209.99 | 210.97 | -14.18% |
| DJ EURO STOXX BANK | 81.73 | 1.05% | 81.24 | 82.51 | 79.83 | 80.88 | -18.55% |
| DJ EURO STOXX TECHN. | 199.58 | -0.28% | 201.14 | 201.74 | 198.27 | 200.14 | 2.57% |
| DJ EURO STOXX AUTO. | 282.50 | 0.28% | 282.89 | 284.65 | 278.47 | 281.71 | 13.10% |
| DJ EURO STOXX HEALTH | 485.07 | 0.87% | 482.88 | 486.04 | 479.47 | 480.88 | 3.12% |
| DJ EURO STOXX ENERGY | 277.12 | 1.72% | 273.65 | 278.52 | 271.41 | 272.43 | -11.08% |
| DJ EURO STOXX FIN.SERV. | 186.71 | 0.46% | 186.83 | 188.18 | 185.56 | 185.86 | -1.07% |
| DJ EURO STOXX INSURANCE | 116.22 | 0.78% | 115.91 | 117.11 | 114.57 | 115.32 | -4.50% |
| DJ EURO STOXX TELECOM. | 256.90 | 1.46% | 253.64 | 257.52 | 250.69 | 253.21 | -17.19% |
| DJ EURO STOXX MEDIA | 122.84 | 0.76% | 122.15 | 123.18 | 120.92 | 121.91 | -9.09% |
| DJ EURO STOXX IND. G+S | 396.30 | 1.03% | 394.08 | 397.75 | 390.39 | 392.27 | 1.99% |
| DJ EURO STOXX CONSTR. | 205.96 | 0.62% | 206.65 | 207.19 | 202.03 | 204.70 | -4.89% |
| DJ EURO STOXX BAS.RES. | 159.71 | 1.38% | 159.42 | 160.27 | 156.87 | 157.54 | -10.11% |