Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|
| Aérospatiale et Défense | 1 006.08 (c) | 0.18% | 1 013.50 | 1 013.50 | 1 006.08 | 1 004.32 | 14.43% | composition |
| Agro-alimentaire | 1 270.91 (c) | 1.15% | 1 265.72 | 1 270.91 | 1 265.72 | 1 256.44 | 6.50% | composition |
| ALTERNEXT ALL-SHARE | 691.91 (c) | 0.57% | 691.91 | 691.91 | 691.91 | 688.00 | 3.06% | composition |
| ALTERNEXT ALSH BR | 733.61 (c) | 0.57% | 733.61 | 733.61 | 733.61 | 729.47 | 0.57% | |
| ALTERNEXT ALSH TR | 728.19 (c) | 0.57% | 728.19 | 728.19 | 728.19 | 724.08 | 0.57% | |
| Articles personnels | 1 796.22 (c) | -0.77% | 1 827.37 | 1 827.37 | 1 796.22 | 1 810.14 | 9.32% | composition |
| Assurances - non vie | 537.92 (c) | 0.92% | 537.79 | 537.92 | 537.79 | 533.02 | -5.37% | composition |
| Automobiles et équipementiers | 572.85 (c) | -0.25% | 579.43 | 579.43 | 572.85 | 574.31 | 8.15% | composition |
| Banques | 256.73 (c) | 1.83% | 255.86 | 256.73 | 255.86 | 252.12 | -11.84% | composition |
| Bât et matériaux de constr. | 702.06 (c) | 1.13% | 703.15 | 703.15 | 702.06 | 694.21 | -1.41% | composition |
| Biens de consommation | 1 235.90 (c) | -0.03% | 1 246.78 | 1 246.78 | 1 235.90 | 1 236.30 | 8.03% | composition |
| Boissons | 1 434.74 (c) | 0.64% | 1 435.15 | 1 435.15 | 1 434.74 | 1 425.67 | 8.71% | composition |
| CAC 40 | 3 038.25 (c) | 1.16% | 3 028.84 | 3 053.11 | 2 987.90 | 3 003.27 | -3.85% | composition |
| CAC 40 Double Short GR | 181.43 (c) | -2.39% | 182.38 | 187.66 | 179.59 | 185.88 | 14.37% | |
| CAC 40 Leverage | 456.87 (c) | 2.32% | 454.59 | 461.30 | 441.90 | 446.50 | -21.12% | |
| CAC 40 Leverage GR | 908.01 (c) | 2.38% | 903.49 | 916.80 | 878.28 | 886.86 | -17.32% | |
| CAC 40 Leverage NR | 813.59 (c) | 2.37% | 809.53 | 821.46 | 786.94 | 794.78 | -18.47% | |
| CAC 40 Short GR | 613.17 (c) | -1.20% | 614.76 | 623.58 | 610.10 | 620.60 | 7.61% | |
| CAC 40 X10 Leverage NR | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | |
| CAC 40 X10 Short GR | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | |
| CAC 40 X3 Leverage NR | 5 607.06 (c) | 3.55% | 5 565.60 | 5 687.52 | 5 334.69 | 5 414.99 | -27.90% | |
| CAC 40 X3 Short GR | 1 945.04 (c) | -3.59% | 1 960.49 | 2 046.51 | 1 915.06 | 2 017.51 | 20.15% | |
| CAC 40 X4 Leverage NR | 2 874.13 (c) | 4.73% | 2 846.11 | 2 928.50 | 2 690.08 | 2 744.39 | -37.03% | |
| CAC 40 X5 Leverage NR | 1 161.02 (c) | 5.91% | 1 147.03 | 1 188.17 | 1 069.12 | 1 096.26 | -45.72% | |
| CAC 40 X6 Leverage NR | 3 767.80 (c) | 7.09% | 3 713.91 | 3 872.35 | 3 413.85 | 3 518.41 | -53.83% | |
| CAC 40 X6 Short GR | 406.24 (c) | -7.19% | 412.94 | 450.27 | 393.23 | 437.69 | 30.01% | |
| CAC 40 X7 Leverage NR | 927.42 (c) | 8.27% | 912.12 | 957.12 | 826.89 | 856.59 | -61.26% | |
| CAC 40 X7 Short GR | 63.48 (c) | -8.39% | 64.72 | 71.62 | 61.08 | 69.29 | 30.43% | |
| CAC 40 Xbear GR | 179.96 (c) | -2.39% | 180.90 | 186.14 | 178.13 | 184.37 | 14.38% | |
| CAC All-Share | 3 352.74 (c) | 0.92% | 3 352.74 | 3 352.74 | 3 352.74 | 3 322.18 | -1.56% | |
| CAC All-Tradable | 2 290.71 (c) | 1.08% | 2 284.61 | 2 300.61 | 2 255.57 | 2 266.21 | -2.29% | composition |
| CAC H. C. EQ. & S. | 1 779.31 (c) | 0.16% | 1 770.11 | 1 779.31 | 1 770.11 | 1 776.52 | 22.83% | composition |
| CAC IT20 | 3 788.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 788.13 | 0.00% | |
| CAC Large 60 | 3 336.36 (c) | 1.12% | 3 326.66 | 3 351.76 | 3 283.67 | 3 299.47 | -2.86% | composition |
| CAC Mid & Small | 5 853.01 (c) | 0.72% | 5 851.29 | 5 866.69 | 5 782.54 | 5 811.26 | 3.55% | composition |
| CAC Mid 60 | 5 895.81 (c) | 0.79% | 5 891.92 | 5 912.24 | 5 813.39 | 5 849.61 | 3.93% | composition |
| CAC NEXT 20 | 6 026.61 (c) | 0.69% | 6 019.55 | 6 044.88 | 5 957.82 | 5 985.04 | 7.28% | composition |
| CAC PHARMA. & BIO. | 798.31 (c) | 1.30% | 791.59 | 798.31 | 791.59 | 788.05 | -3.57% | composition |
| CAC Small | 5 454.63 (c) | 0.38% | 5 462.52 | 5 473.92 | 5 437.28 | 5 434.03 | 1.76% | composition |
| CAC Sup. Services | 777.67 (c) | 1.36% | 772.24 | 777.67 | 772.24 | 767.21 | 14.74% | composition |
| CAC40 INDEXIS INAV | 35.30 (c) | 1.20% | 35.19 | 35.47 | 34.71 | 34.88 | -1.67% | |
| CAC40 X4 INAV | 694.72 (c) | -4.79% | 702.17 | 743.66 | 680.26 | 729.67 | 38.88% | |
| CAC40 X5 INAV | 192.41 (c) | -5.99% | 195.02 | 209.56 | 187.34 | 204.66 | 46.73% | |
| Distributeurs généralistes | 1 253.22 (c) | 0.12% | 1 261.26 | 1 261.26 | 1 253.22 | 1 251.77 | 8.52% | composition |
| Distribution - Alimentation et | 540.21 (c) | -0.73% | 544.05 | 544.05 | 540.21 | 544.18 | -13.65% | composition |
| DJ E.STOXX CONG P | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | |
| DJ E.STOXX CONG R | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | |
| DJ E.STOXX50 (VLI) | 22.11 (c) | 1.01% | 21.89 | 22.23 | 21.73 | 21.89 | -5.39% | |
| DJ STOXX TECH P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1.28 | 0.00% | |
| DJ STOXX50 P (VLI) | 23.03 (c) | 1.19% | 24.67 | 24.67 | 22.73 | 22.76 | -3.07% |