Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|
| Aérospatiale et Défense | 1 476.04 (c) | -0.08% | 1 477.29 | 1 483.29 | 1 466.82 | 1 477.28 | 33.43% | |
| Agro-alimentaire | 1 447.46 (c) | 0.02% | 1 447.16 | 1 452.15 | 1 435.29 | 1 447.16 | 17.52% | |
| ALTERNEXT ALL-SHARE | 751.27 (c) | 0.02% | 751.27 | 751.27 | 751.27 | 751.15 | 3.30% | |
| ALTERNEXT ALSH BR | 810.37 (c) | 0.02% | 810.37 | 810.37 | 810.37 | 810.23 | 3.56% | |
| ALTERNEXT ALSH TR | 800.70 (c) | 0.02% | 800.70 | 800.70 | 800.70 | 800.57 | 3.49% | |
| Articles personnels | 2 406.34 (c) | -0.49% | 2 418.29 | 2 418.29 | 2 380.00 | 2 418.29 | 15.94% | |
| Assurances - non vie | 662.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 662.10 | 0.00% | |
| Automobiles et équipementiers | 914.09 (c) | -0.07% | 914.71 | 918.83 | 906.04 | 914.71 | 27.60% | |
| Banques | 482.19 (c) | 1.02% | 477.33 | 484.89 | 472.09 | 477.33 | 13.98% | |
| Bât et matériaux de constr. | 852.09 (c) | -0.93% | 860.06 | 860.06 | 847.51 | 860.08 | 3.49% | |
| Biens de consommation | 1 613.33 (c) | -0.36% | 1 619.10 | 1 619.10 | 1 599.09 | 1 619.10 | 16.35% | |
| Boissons | 1 744.64 (c) | -0.41% | 1 751.80 | 1 751.80 | 1 733.38 | 1 751.80 | 7.87% | |
| CAC 40 | 4 051.11 (c) | 0.37% | 4 035.43 | 4 058.73 | 4 009.26 | 4 036.18 | 11.26% | |
| CAC 40 Double Short GR | 83.36 (c) | -0.74% | 84.01 | 85.10 | 83.04 | 83.98 | -25.52% | |
| CAC 40 Leverage | 774.70 (c) | 0.74% | 768.73 | 777.60 | 758.75 | 769.02 | 22.08% | |
| CAC 40 Leverage GR | 1 673.87 (c) | 0.74% | 1 660.96 | 1 680.24 | 1 639.41 | 1 661.60 | 27.54% | |
| CAC 40 Leverage NR | 1 463.34 (c) | 0.74% | 1 452.05 | 1 468.82 | 1 433.21 | 1 452.61 | 25.89% | |
| CAC 40 Short GR | 423.83 (c) | -0.37% | 425.49 | 428.24 | 423.04 | 425.41 | -13.16% | |
| CAC 40 X10 Leverage NR | 4 315.17 (c) | 3.69% | 4 153.47 | 4 394.98 | 3 883.60 | 4 161.73 | 94.21% | |
| CAC 40 X10 Short GR | 54.20 (c) | -3.71% | 56.39 | 60.04 | 53.12 | 56.29 | -86.33% | |
| CAC 40 X3 Leverage NR | 12 739.77 (c) | 1.11% | 12 592.90 | 12 811.08 | 12 347.78 | 12 600.28 | 38.62% | |
| CAC 40 X3 Short GR | 571.45 (c) | -1.11% | 578.19 | 589.43 | 568.18 | 577.87 | -36.90% | |
| CAC 40 X4 Leverage NR | 7 958.45 (c) | 1.48% | 7 836.56 | 8 018.61 | 7 633.14 | 7 842.72 | 50.82% | |
| CAC 40 X5 Leverage NR | 3 780.33 (c) | 1.84% | 3 708.22 | 3 815.92 | 3 587.87 | 3 711.88 | 62.16% | |
| CAC 40 X6 Leverage NR | 13 919.58 (c) | 2.21% | 13 602.10 | 14 076.26 | 13 072.25 | 13 618.25 | 72.27% | |
| CAC 40 X6 Short GR | 24.43 (c) | -2.24% | 25.02 | 25.99 | 24.15 | 24.99 | -64.46% | |
| CAC 40 X7 Leverage NR | 3 750.59 (c) | 2.58% | 3 651.14 | 3 799.66 | 3 485.18 | 3 656.21 | 80.82% | |
| CAC 40 X7 Short GR | 2 063.03 (c) | -2.59% | 2 120.63 | 2 216.77 | 2 034.60 | 2 117.95 | 28 473.82% | |
| CAC 40 Xbear GR | 82.68 (c) | -0.74% | 83.33 | 84.41 | 82.37 | 83.30 | -25.52% | |
| CAC All-Share | 4 426.20 (c) | 0.17% | 4 417.50 | 4 435.68 | 4 391.58 | 4 418.72 | 12.86% | |
| CAC All-Tradable | 3 043.44 (c) | 0.31% | 3 034.28 | 3 048.91 | 3 015.61 | 3 034.05 | 11.54% | |
| CAC ALLSHARES NET | 5 948.84 (c) | 0.17% | 5 937.15 | 5 961.59 | 5 902.30 | 5 938.76 | 14.33% | |
| CAC CHEMICALS | 1 026.11 (c) | 0.03% | 1 025.80 | 1 029.87 | 1 018.40 | 1 025.80 | ND | |
| CAC CHEMICALS NR | 1 043.38 (c) | 0.03% | 1 043.06 | 1 047.20 | 1 035.53 | 1 043.06 | ND | |
| CAC EQ INV INST NR | 1 244.62 (c) | -0.03% | 1 245.06 | 1 245.06 | 1 244.39 | 1 244.96 | ND | |
| CAC EQ INV INSTR | 1 241.54 (c) | -0.03% | 1 241.98 | 1 241.98 | 1 241.31 | 1 241.88 | ND | |
| CAC H. C. EQ. & S. | 2 333.17 (c) | 0.68% | 2 317.32 | 2 337.78 | 2 302.58 | 2 317.38 | 14.68% | |
| CAC IT20 | 3 788.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 788.13 | 0.00% | |
| CAC Large 60 | 4 440.80 (c) | 0.35% | 4 424.18 | 4 449.00 | 4 397.02 | 4 425.36 | 11.49% | |
| CAC Mid & Small | 7 637.46 (c) | -0.08% | 7 647.11 | 7 650.80 | 7 619.97 | 7 643.80 | 12.13% | |
| CAC Mid 60 | 7 915.77 (c) | -0.13% | 7 921.63 | 7 932.73 | 7 897.69 | 7 926.11 | 13.45% | |
| CAC NEXT 20 | 7 900.70 (c) | 0.15% | 7 881.02 | 7 911.03 | 7 855.06 | 7 889.24 | 13.68% | |
| CAC PHARMA. & BIO. | 1 252.48 (c) | 1.40% | 1 235.18 | 1 252.48 | 1 226.79 | 1 235.16 | 20.36% | |
| CAC RE INV&SERV | 1 098.63 (c) | -0.50% | 1 105.07 | 1 105.07 | 1 093.05 | 1 104.13 | ND | |
| CAC RE INV&SERV NR | 1 105.58 (c) | -0.44% | 1 112.06 | 1 112.06 | 1 099.96 | 1 110.46 | ND | |
| CAC Small | 6 185.19 (c) | 0.16% | 6 178.34 | 6 187.61 | 6 168.59 | 6 175.18 | 5.78% | |
| CAC Sup. Services | 996.08 (c) | 0.13% | 994.76 | 997.68 | 988.07 | 994.75 | 9.61% | |
| CAC40 INDEXIS INAV | 48.97 (c) | 0.33% | 0.00 | 49.03 | 48.53 | 48.81 | 13.60% | |
| CAC40 X4 INAV | 125.41 (c) | -1.48% | 127.39 | 130.69 | 124.44 | 127.30 | -47.21% | |
| CAC40 X5 INAV | 20.48 (c) | -1.87% | 20.89 | 21.56 | 20.28 | 20.87 | -56.40% |