Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|
| Aérospatiale et Défense | 977.74 (c) | 4.02% | 0.00 | 977.74 | 0.00 | 939.95 | 11.21% | composition |
| Agro-alimentaire | 1 196.65 (c) | 2.75% | 0.00 | 1 196.65 | 0.00 | 1 164.66 | 0.28% | composition |
| ALTERNEXT ALL-SHARE | 728.27 (c) | 0.98% | 728.27 | 728.27 | 728.27 | 721.17 | 8.48% | composition |
| Articles personnels | 1 839.77 (c) | 1.26% | 0.00 | 1 839.77 | 0.00 | 1 816.95 | 11.97% | composition |
| Assurances - non vie | 701.32 (c) | 1.60% | 0.00 | 701.32 | 0.00 | 690.25 | 23.37% | composition |
| Automobiles et équipementiers | 675.72 (c) | 2.45% | 658.41 | 675.72 | 658.41 | 659.54 | 27.57% | composition |
| Banques | 357.78 (c) | 4.32% | 0.00 | 357.78 | 0.00 | 342.96 | 22.86% | composition |
| Bât et matériaux de constr. | 817.64 (c) | 1.39% | 0.00 | 817.64 | 0.00 | 806.47 | 14.83% | composition |
| Biens de consommation | 1 270.64 (c) | 1.94% | 0.00 | 1 270.64 | 0.00 | 1 246.41 | 11.07% | composition |
| Boissons | 1 416.93 (c) | 2.59% | 0.00 | 1 416.93 | 0.00 | 1 381.22 | 7.36% | composition |
| CAC 40 | 3 427.92 (c) | 1.52% | 3 370.63 | 3 427.92 | 3 361.18 | 3 376.66 | 8.49% | composition |
| CAC All-Share | 3 728.09 (c) | 1.49% | 3 669.07 | 3 728.09 | 3 657.47 | 3 673.28 | 9.46% | |
| CAC All-Tradable | 2 557.67 (c) | 1.44% | 2 517.31 | 2 557.67 | 2 510.60 | 2 521.47 | 9.10% | composition |
| CAC H. C. EQ. & S. | 1 518.11 (c) | 0.09% | 0.00 | 1 518.51 | 1 518.11 | 1 516.67 | 4.80% | composition |
| CAC IT20 | 3 788.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 788.13 | 0.00% | |
| CAC Large 60 | 3 733.43 (c) | 1.48% | 3 672.36 | 3 733.43 | 3 662.11 | 3 679.05 | 8.70% | composition |
| CAC Mid & Small | 6 395.67 (c) | 1.02% | 6 331.30 | 6 397.30 | 6 321.99 | 6 331.28 | 13.15% | composition |
| CAC Mid 60 | 6 421.28 (c) | 1.04% | 6 353.46 | 6 422.11 | 6 338.11 | 6 354.89 | 13.19% | composition |
| CAC NEXT 20 | 6 232.60 (c) | 1.08% | 6 153.05 | 6 232.60 | 6 136.01 | 6 166.30 | 10.95% | composition |
| CAC PHARMA. & BIO. | 817.51 (c) | 0.36% | 812.13 | 817.51 | 812.13 | 814.55 | -1.25% | composition |
| CAC Small | 6 054.65 (c) | 0.89% | 6 007.92 | 6 060.77 | 6 003.99 | 6 001.48 | 12.95% | composition |
| CAC Sup. Services | 709.07 (c) | 1.54% | 699.33 | 709.07 | 699.33 | 698.35 | 4.62% | composition |
| CAC40 INDEXIS INAV | 38.93 (c) | 1.54% | 38.28 | 38.93 | 38.17 | 38.34 | 8.44% | |
| Distributeurs généralistes | 1 300.62 (c) | 1.79% | 0.00 | 1 300.62 | 0.00 | 1 277.70 | 12.63% | composition |
| Distribution - Alimentation et | 655.09 (c) | 2.03% | 640.26 | 655.09 | 640.26 | 642.08 | 4.72% | composition |
| DJ E.STOXX CONG P | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | |
| DJ E.STOXX CONG R | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | |
| DJ E.STOXX50 (VLI) | 25.32 (c) | 1.48% | 24.95 | 25.32 | 24.84 | 24.95 | 8.34% | |
| DJ STOXX TECH P | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | |
| DJ STOXX50 P (VLI) | 24.97 (c) | 1.50% | 24.61 | 24.97 | 23.96 | 24.60 | 5.09% | |
| EASY EPRA EUR INAV | 147.49 (c) | -0.58% | 148.34 | 148.42 | 146.76 | 148.35 | 5.01% | |
| EASY EPRA EUR INAV | 137.46 (c) | 4.41% | 131.98 | 132.28 | 128.19 | 131.66 | 0.00% | |
| EASY ETF EUR.VLI | 3.22 (c) | 19.97% | 0.00 | 0.00 | 0.00 | 2.68 | 0.00% | |
| EASY ETF EURO VLI | 3.55 (c) | 0.54% | 0.00 | 0.00 | 0.00 | 3.53 | 0.00% | |
| EASY EURO BNK INAV | 199.28 (c) | 2.51% | 194.49 | 199.60 | 193.15 | 194.41 | 17.98% | |
| EASY EURO ENE INAV | 472.34 (c) | 0.77% | 469.13 | 472.34 | 465.79 | 468.74 | 3.97% | |
| EASY EURO HLT INAV | 597.02 (c) | 1.22% | 589.87 | 597.59 | 589.38 | 589.82 | -0.01% | |
| EASY EURO INS INAV | 211.55 (c) | 1.92% | 207.46 | 211.78 | 206.52 | 207.57 | 16.59% | |
| EASY EURO MED INAV | 213.86 (c) | 1.25% | 211.53 | 213.86 | 210.83 | 211.21 | 4.78% | |
| EASY EURO TEC INAV | 265.12 (c) | 2.32% | 259.33 | 265.12 | 258.59 | 259.11 | 8.69% | |
| EASY EURO TEL INAV | 576.72 (c) | 1.63% | 568.53 | 576.72 | 567.47 | 567.47 | -0.70% | |
| EASY EURO UTI INAV | 435.14 (c) | 1.65% | 428.30 | 435.32 | 427.52 | 428.08 | 2.84% | |
| EASYETF ASPI VLI | 85.32 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 85.32 | 0.00% | |
| EASYETF CAC40 INAV | 33.83 (c) | 1.50% | 33.27 | 33.83 | 33.18 | 33.33 | 8.46% | |
| EASYETF EE INAV | 125.98 (c) | 0.47% | 125.33 | 126.49 | 124.88 | 125.39 | 6.53% | |
| EASYETF ENERG INAV | 228.74 (c) | 1.00% | 226.80 | 229.47 | 226.62 | 226.48 | 2.78% | |
| EASYETF EU.AUT.VLI | 370.89 (c) | 2.72% | 360.76 | 370.89 | 359.57 | 361.07 | 29.34% | |
| EASYETF EU.CON.VLI | 319.32 (c) | 1.41% | 314.52 | 319.37 | 312.66 | 314.89 | 12.34% | |
| EASYETF GSNE INAV | 192.13 (c) | 0.88% | 190.41 | 192.55 | 190.30 | 190.45 | 3.83% | |
| EASYETF TITANS VLI | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% |