Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,981 (c)	-5,13%	1,056	1,056	0,981	-72,41%	52075
SRD ABC ARBITRAGE	4,485 (c)	-0,77%	4,530	4,545	4,455	-6,66%	35574
SRD ACCOR	39,390 (c)	-0,25%	39,450	39,880	39,280	+13,84%	3845499
SRD ADOCIA	5,670 (c)	+3,09%	5,490	5,860	5,110	-50,87%	146623
SRD ADP	115,600 (c)	-3,51%	119,500	119,500	114,400	-1,37%	472863
SRD AIR FRANCE - KLM	8,828 (c)	-0,72%	8,886	8,978	8,828	-35,05%	2324377
SRD AIR LIQUIDE	167,720 (c)	-1,95%	171,280	171,560	167,600	+5,02%	1229779
SRD AIRBUS	130,840 (c)	-1,95%	133,600	133,900	130,760	-6,40%	2140071
SRD AKWEL	9,610 (c)	-3,90%	9,740	10,100	9,610	-40,53%	9910
SRD ALSTOM	17,645 (c)	-1,75%	17,835	18,125	17,645	+53,61%	1687629
SRD ALTAMIR	24,000 (c)	+0,84%	23,800	24,300	23,800	+0,84%	650
SRD ALTAREA	108,200 (c)	-1,99%	110,200	110,200	106,400	+35,25%	39261
SRD ALTEN	97,050 (c)	-4,20%	95,700	100,500	94,200	-27,90%	147707
SRD AMUNDI	68,250 (c)	-1,94%	69,600	69,750	68,000	+10,80%	401773
SRD ARGAN	73,000 (c)	-5,68%	77,400	77,400	73,000	-14,32%	57982
SRD ARKEMA	78,950 (c)	-4,88%	82,800	82,900	78,950	-23,35%	341491
SRD ARTMARKET.COM	4,450 (c)	+0,23%	4,440	4,450	4,400	-12,23%	380
SRD ASSYSTEM	44,350 (c)	+2,90%	43,100	44,500	42,700	-10,40%	19048
SRD ATOS	0,654 (c)	-16,67%	0,782	0,789	0,654	-90,72%	1877137
SRD AUBAY	42,100 (c)	-1,29%	43,100	43,600	41,450	+1,08%	15221
SRD AVENIR TELECOM	0,088 (c)	+0,23%	0,088	0,088	0,086	-23,47%	30039
SRD AXA	36,250 (c)	+0,06%	36,390	36,660	36,250	+22,92%	9627629
SRD AXWAY SOFTWARE	23,600 (c)	-0,42%	23,600	23,700	23,500	+0,79%	663
SRD AYVENS	5,985 (c)	-3,55%	6,205	6,220	5,985	-7,14%	644127
SRD BAINS DE MER MONACO	113,000 (c)	+3,67%	109,000	113,000	109,000	+10,78%	611

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes