Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.934	+2.65%	1.894	1.940	1.894	-45.60%	8865
SRD ABC ARBITRAGE	4.015	+2.95%	3.930	4.015	3.930	-16.44%	38471
SRD ACCOR	41.510	-0.46%	42.260	42.270	41.270	+19.97%	100379
SRD ADOCIA	8.410	+4.21%	8.210	8.480	8.210	-27.12%	17853
SRD ADP	119.700	+2.40%	118.000	120.000	118.000	+2.13%	15031
SRD AIR FRANCE - KLM	9.888	+2.04%	9.842	9.906	9.782	-27.25%	107809
SRD AIR LIQUIDE	183.140	-0.26%	184.740	185.080	183.100	+3.99%	34094
SRD AIRBUS	153.820	-2.96%	158.000	158.120	153.800	+10.04%	214563
SRD AKWEL	13.700	+0.88%	13.780	13.780	13.700	-15.22%	65
SRD ALSTOM	15.040	+0.91%	15.000	15.135	14.980	+23.48%	107658
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	3943
SRD ALTAREA	79.100	+0.51%	78.600	80.000	78.600	-1.12%	1249
SRD ALTEN	120.500	-6.52%	123.000	123.400	116.000	-10.48%	21307
SRD AMUNDI	67.800	+6.52%	66.100	68.350	65.900	+10.06%	85235
SRD ARGAN	72.200	+0.84%	71.900	72.200	71.400	-15.26%	1946
SRD ARKEMA	95.550	+1.00%	95.550	95.800	95.300	-7.23%	3618
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.300	+1.14%	53.200	53.400	53.000	+7.68%	1279
SRD ATOS	1.920	+1.53%	1.935	1.935	1.906	-72.77%	123995
SRD AUBAY	39.600	-0.50%	39.800	39.950	39.150	-4.92%	2508
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14000
SRD AXA	34.020	+0.65%	34.120	34.210	33.960	+15.36%	166125
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	24.900	24.900	-5.68%	314
SRD AYVENS (ex ALD)	6.040	+2.98%	5.965	6.045	5.950	-6.28%	42397
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes