États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.650 | -1.59% | 8.700 | 8.750 | 8.560 | -19.76% | 0 | |
| 25.340 | -3.06% | 25.680 | 25.865 | 25.220 | -54.72% | 0 | |
| 1.170 | 0.00% | 1.140 | 1.170 | 1.140 | -24.52% | 0 | |
| 2.710 | +2.26% | 2.740 | 2.740 | 2.710 | +31.55% | 0 | |
| 3.890 | 0.00% | 3.870 | 3.900 | 3.870 | -5.12% | 0 | |
| 1.890 | -4.06% | 1.950 | 2.015 | 1.880 | -53.41% | 0 | |
| 7.110 | 0.00% | 7.130 | 7.130 | 7.130 | +2.75% | 0 | |
| 35.340 | -0.23% | 35.030 | 35.340 | 34.990 | -4.74% | 0 | |
| 37.691 | +0.14% | 37.390 | 37.691 | 37.390 | -12.41% | 0 | |
| 27.660 | +0.04% | 27.310 | 27.670 | 27.112 | -10.05% | 0 | |
| 8.700 | 0.00% | 8.700 | 8.700 | 8.700 | +15.08% | 0 | |
| 51.720 | +0.68% | 50.950 | 51.720 | 50.920 | -5.88% | 0 | |
| 5.860 | +2.99% | 5.690 | 5.940 | 5.650 | +25.21% | 0 | |
| 1.708 | +1.67% | 1.680 | 1.800 | 1.675 | -42.67% | 0 | |
| 0.500 | +0.50% | 0.487 | 0.515 | 0.486 | -45.25% | 0 | |
| 4.690 | -5.44% | 4.910 | 5.070 | 4.620 | +9.84% | 0 | |
| 0.357 | -0.03% | 0.340 | 0.357 | 0.331 | -70.98% | 0 | |
| 0.380 | -1.55% | 0.380 | 0.380 | 0.380 | -30.91% | 0 | |
| 1.450 | -0.68% | 1.420 | 1.454 | 1.390 | +2.11% | 0 | |
| 21.200 | -1.07% | 21.270 | 21.545 | 21.200 | +6.69% | 0 | |
| 26.340 | -1.72% | 26.260 | 26.780 | 26.200 | +30.01% | 0 | |
| 1.345 | -2.54% | 1.380 | 1.395 | 1.230 | -4.61% | 0 | |
| 0.218 | +8.19% | 0.208 | 0.220 | 0.202 | -78.42% | 0 | |
| 9.050 | -3.42% | 9.170 | 9.295 | 9.010 | -18.98% | 0 | |
| 2.340 | -0.43% | 2.340 | 2.360 | 2.300 | -38.10% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.