Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| AIR BERLIN PLC EO -,25 | 2.12 | 0.05% | 2.18 | 2.19 | 2.08 | 2.12 | 26 340 | |
| ALSTRIA OFFICE REIT AG | 9.83 | -0.19% | 9.85 | 9.85 | 9.82 | 9.85 | 11 767 | |
| AMADEUS FIRE AG | 51.27 | -0.23% | 51.39 | 51.39 | 50.88 | 51.39 | 5 576 | |
| BALDA AG O.N. | 4.35 | -0.84% | 4.39 | 4.40 | 4.30 | 4.39 | 98 092 | |
| BAUER AG | 21.95 | -1.94% | 22.30 | 22.40 | 21.95 | 22.39 | 3 240 | |
| BERTRANDT AG O.N. | 84.85 | -0.21% | 85.06 | 85.40 | 84.24 | 85.03 | 8 680 | |
| BIOTEST AG VZ O.N. | 55.51 | -0.88% | 56.00 | 56.00 | 55.51 | 56.00 | 478 | |
| C.A.T. OIL AG | 9.62 | -1.31% | 9.70 | 9.70 | 9.62 | 9.75 | 10 618 | |
| CENTROTEC SUSTAINABLE O.N | 14.10 | -2.22% | 14.35 | 14.41 | 14.01 | 14.42 | 8 570 | |
| CEWE COLOR HOLDING O.N. | 34.78 | 0.01% | 34.88 | 35.00 | 34.59 | 34.78 | 5 914 | |
| COMDIRECT BANK AG | 7.63 | -0.82% | 7.66 | 7.68 | 7.63 | 7.69 | 7 081 | |
| CONSTANTIN MEDIEN AG O.N. | 1.48 | -0.74% | 1.47 | 1.50 | 1.47 | 1.49 | 29 562 | |
| CTS EVENTIM AG | 30.55 | -1.45% | 31.00 | 31.03 | 30.55 | 31.00 | 2 705 | |
| DELTICOM N | 36.96 | -0.11% | 36.99 | 37.00 | 36.82 | 37.00 | 1 084 | |
| DEUTZ AG O.N. | 4.87 | 3.89% | 4.67 | 4.91 | 4.67 | 4.68 | 386 668 | |
| DIC ASSET AG | 8.66 | -0.28% | 8.70 | 8.70 | 8.64 | 8.68 | 8 413 | |
| DT.BETEILIG.AG O.N. | 18.82 | 0.67% | 18.81 | 18.86 | 18.71 | 18.70 | 5 955 | |
| GESCO N | 80.32 | -0.47% | 80.60 | 80.60 | 79.80 | 80.70 | 1 580 | |
| GFK SE O.N. | 37.20 | -0.60% | 37.45 | 37.45 | 37.20 | 37.42 | 555 | |
| GRAMMER AG O.N. | 26.60 | -1.55% | 27.02 | 27.13 | 26.60 | 27.02 | 11 950 | |
| GRENKELEASING AG O.N. | 60.35 | -1.65% | 61.35 | 61.36 | 59.70 | 61.36 | 3 713 | |
| H&R | 9.13 | 0.05% | 9.14 | 9.14 | 9.08 | 9.12 | 7 056 | |
| HAMBORNER REIT AG O.N. | 7.41 | -1.05% | 7.49 | 7.49 | 7.40 | 7.49 | 7 976 | |
| HAWESKO HOLDING AG | 41.81 | -0.24% | 41.91 | 42.00 | 41.81 | 41.91 | 861 | |
| HEIDELBERG.DRUCKMA.O.N. | 1.88 | -0.05% | 1.87 | 1.92 | 1.87 | 1.88 | 262 554 | |
| HIGHLIGHT CMNCTS INH.SF 1 | 4.19 | -0.24% | 4.20 | 4.21 | 4.19 | 4.20 | 9 837 | |
| HORNBACH HOLD.VZO O.N. | 49.83 | 0.35% | 50.24 | 50.24 | 49.52 | 49.66 | 687 | |
| INDUS HOLDING AG | 26.39 | -0.30% | 26.47 | 26.47 | 26.30 | 26.47 | 5 965 | |
| IVG IMMOBILIEN AG O.N. | 0.38 | 0.53% | 0.40 | 0.43 | 0.37 | 0.38 | 4 588 300 | |
| JUNGHEINRICH AG O.N.VZO | 35.68 | -1.71% | 35.91 | 36.30 | 35.63 | 36.30 | 29 650 | |
| KOENIG + BAUER AG ST O.N. | 15.84 | -1.03% | 16.00 | 16.00 | 15.83 | 16.00 | 4 096 | |
| KWS SAAT AG O.N. | 272.00 | -1.23% | 274.50 | 274.50 | 272.00 | 275.40 | 318 | |
| MLP AG | 5.39 | 0.19% | 5.38 | 5.41 | 5.38 | 5.38 | 13 676 | |
| MVV ENERGIE AG O.N. | 22.44 | 0.18% | 22.44 | 22.44 | 22.29 | 22.40 | 557 | |
| PATRIZIA IMMOBILIEN NA ON | 8.80 | 0.57% | 8.74 | 8.80 | 8.69 | 8.75 | 64 102 | |
| PRAKTIKER | 1.07 | 0.57% | 1.06 | 1.08 | 1.06 | 1.06 | 153 387 | |
| PRIME OFFICE REIT | 4.05 | -3.69% | 4.10 | 4.20 | 3.95 | 4.20 | 87 159 | |
| SAF HOLLAND S.A. EO-,01 | 7.36 | -0.76% | 7.43 | 7.43 | 7.21 | 7.42 | 180 093 | |
| SCHALTBAU HOLDING O.N | 35.48 | -0.06% | 35.50 | 35.50 | 35.17 | 35.50 | 869 | |
| SIXT AG ST O.N. | 17.17 | -0.43% | 17.19 | 17.20 | 17.16 | 17.25 | 3 003 | |
| SKW STAHL-MET N | 12.95 | -0.23% | 12.80 | 13.00 | 12.80 | 12.98 | 7 191 | |
| SMT SCHARF AG | 24.51 | -0.38% | 24.60 | 24.64 | 24.39 | 24.60 | 3 125 | |
| STROEER MEDIA | 8.53 | -0.69% | 8.49 | 8.57 | 8.49 | 8.59 | 4 734 | |
| TAKKT AG O.N. | 12.83 | -0.16% | 12.86 | 12.86 | 12.81 | 12.85 | 2 427 | |
| TIPP24 SE NA O.N. | 45.26 | 0.58% | 45.11 | 45.26 | 45.11 | 45.00 | 1 013 | |
| TOM TAILOR HOLDG.AG | 18.10 | -0.88% | 18.30 | 18.35 | 18.10 | 18.26 | 16 669 | |
| VOSSLOH AG O.N. | 81.20 | -0.67% | 81.73 | 81.79 | 81.20 | 81.75 | 1 151 | |
| VTG AG O.N. | 14.22 | -0.21% | 14.25 | 14.25 | 14.15 | 14.25 | 16 223 | |
| WACKER NEUSON NA O.N. | 10.43 | -0.57% | 10.43 | 10.54 | 10.43 | 10.49 | 11 920 | |
| ZOOPLUS AG | 41.20 | 3.00% | 41.50 | 41.85 | 41.00 | 40.00 | 3 102 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |