États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
8.920 | +0.22% | 8.850 | 8.940 | 8.790 | -17.25% | 0 | |
25.460 | +0.39% | 25.440 | 25.480 | 25.030 | -54.50% | 0 | |
1.140 | +0.88% | 1.140 | 1.140 | 1.140 | -26.45% | 0 | |
2.756 | +1.32% | 2.756 | 2.756 | 2.756 | +33.78% | 0 | |
3.880 | -0.39% | 3.870 | 3.880 | 3.870 | -5.37% | 0 | |
2.180 | +9.55% | 2.020 | 2.270 | 2.020 | -46.26% | 0 | |
7.140 | 0.00% | 7.120 | 7.120 | 7.120 | +3.18% | 0 | |
35.270 | -1.04% | 35.600 | 35.600 | 35.098 | -4.93% | 0 | |
38.030 | 0.00% | 37.990 | 37.990 | 37.990 | -11.62% | 0 | |
27.880 | +0.07% | 27.880 | 27.930 | 27.720 | -9.33% | 0 | |
8.665 | -0.63% | 8.700 | 8.700 | 8.665 | +14.62% | 0 | |
51.827 | +0.63% | 51.620 | 51.827 | 51.240 | -5.68% | 0 | |
5.960 | +1.36% | 5.890 | 5.980 | 5.890 | +27.35% | 0 | |
1.581 | -4.47% | 1.650 | 1.680 | 1.580 | -46.93% | 0 | |
0.482 | -0.15% | 0.485 | 0.495 | 0.474 | -47.24% | 0 | |
4.500 | +0.45% | 4.430 | 4.560 | 4.325 | +5.39% | 0 | |
0.351 | -2.69% | 0.361 | 0.361 | 0.343 | -71.48% | 0 | |
0.380 | 0.00% | 0.395 | 0.395 | 0.395 | -30.91% | 0 | |
1.310 | -2.24% | 1.310 | 1.310 | 1.310 | -7.75% | 0 | |
21.400 | 0.00% | 21.400 | 21.400 | 21.400 | +7.70% | 0 | |
26.300 | -0.11% | 26.410 | 26.845 | 25.830 | +29.81% | 0 | |
1.375 | -2.48% | 1.390 | 1.420 | 1.375 | -2.48% | 0 | |
0.223 | -0.22% | 0.231 | 0.231 | 0.223 | -77.90% | 0 | |
9.070 | +0.44% | 9.310 | 9.330 | 9.060 | -18.80% | 0 | |
2.780 | +18.80% | 2.420 | 2.875 | 2.420 | -26.46% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste